38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 7,456 | 52週安値 | 2,950 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,251 | 5,273 | 5,093 | 5,117 | +10 | +0.2 | 31,818,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,955 | 2,747 | 2,955 | +105 | +3.7 | 41,639,200 | |
2,800 | 2,902 | 2,775 | 2,850 | +88 | +3.2 | 31,294,000 | |
2,682 | 2,785 | 2,660 | 2,762 | +30 | +1.1 | 38,204,800 | |
2,500 | 2,747 | 2,467 | 2,732 | +220 | +8.8 | 32,148,400 | |
2,522 | 2,580 | 2,475 | 2,512 | -30 | -1.2 | 30,672,000 | |
2,485 | 2,565 | 2,425 | 2,542 | +65 | +2.6 | 37,564,400 | |
2,337 | 2,505 | 2,300 | 2,477 | +115 | +4.9 | 42,655,600 | |
2,397 | 2,527 | 2,362 | 2,362 | +2 | +0.1 | 42,923,200 | |
2,227 | 2,382 | 2,215 | 2,360 | +120 | +5.4 | 39,144,400 | |
2,170 | 2,275 | 2,147 | 2,240 | +113 | +5.3 | 31,546,000 | |
2,050 | 2,135 | 2,047 | 2,127 | +7 | +0.3 | 19,689,600 | |
2,112 | 2,165 | 2,067 | 2,120 | -5 | -0.2 | 29,616,400 | |
2,352 | 2,377 | 2,105 | 2,125 | -257 | -10.8 | 37,402,400 | |
2,420 | 2,495 | 2,365 | 2,382 | -88 | -3.6 | 38,932,000 | |
2,355 | 2,470 | 2,305 | 2,470 | +83 | +3.5 | 37,927,200 | |
2,297 | 2,397 | 2,245 | 2,387 | +60 | +2.6 | 38,698,000 | |
2,300 | 2,352 | 2,245 | 2,327 | +80 | +3.6 | 29,179,600 | |
2,265 | 2,337 | 2,210 | 2,247 | +20 | +0.9 | 45,432,400 | |
1,930 | 2,255 | 1,905 | 2,227 | +332 | +17.5 | 51,318,800 | |
1,985 | 2,002 | 1,870 | 1,895 | -30 | -1.6 | 31,389,200 | |
1,820 | 1,967 | 1,820 | 1,925 | +143 | +8.0 | 55,862,000 | |
1,712 | 1,802 | 1,710 | 1,782 | +25 | +1.4 | 34,824,400 | |
1,745 | 1,777 | 1,682 | 1,757 | -78 | -4.3 | 40,728,400 | |
1,650 | 1,865 | 1,650 | 1,835 | +160 | +9.6 | 47,264,800 | |
1,785 | 1,800 | 1,655 | 1,675 | -162 | -8.8 | 47,968,000 | |
1,872 | 1,887 | 1,805 | 1,837 | -3 | -0.2 | 20,632,400 | |
1,972 | 2,005 | 1,840 | 1,840 | -95 | -4.9 | 33,664,400 | |
1,897 | 1,945 | 1,870 | 1,935 | +28 | +1.5 | 36,030,400 | |
2,000 | 2,020 | 1,897 | 1,907 | -183 | -8.8 | 35,242,000 | |
2,062 | 2,112 | 2,037 | 2,090 | -10 | -0.5 | 22,066,400 |