38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 7,456 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,089 | 5,240 | 4,952 | 5,107 | -282 | -5.2 | 60,101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,301 | 5,544 | 5,174 | 5,389 | -95 | -1.7 | 52,028,300 | |
5,900 | 5,938 | 5,315 | 5,484 | -533 | -8.9 | 67,451,000 | |
6,118 | 6,152 | 5,859 | 6,017 | -25 | -0.4 | 42,417,200 | |
6,861 | 6,874 | 6,038 | 6,042 | -777 | -11.4 | 58,431,200 | |
6,646 | 6,854 | 6,618 | 6,819 | +273 | +4.2 | 58,605,700 | |
6,465 | 6,764 | 6,446 | 6,546 | +110 | +1.7 | 52,045,000 | |
6,530 | 6,860 | 6,338 | 6,436 | -494 | -7.1 | 74,266,200 | |
7,330 | 7,426 | 6,930 | 6,930 | -189 | -2.7 | 94,466,300 | |
7,154 | 7,210 | 6,711 | 7,119 | +31 | +0.4 | 76,452,000 | |
6,870 | 7,092 | 6,495 | 7,088 | +68 | +1.0 | 82,689,900 | |
6,747 | 7,456 | 6,586 | 7,020 | +473 | +7.2 | 83,286,200 | |
6,250 | 6,658 | 5,943 | 6,547 | +410 | +6.7 | 86,299,800 | |
5,616 | 6,205 | 5,601 | 6,137 | +421 | +7.4 | 72,114,300 | |
5,990 | 6,104 | 5,701 | 5,716 | -74 | -1.3 | 89,232,500 | |
5,040 | 5,857 | 5,019 | 5,790 | +733 | +14.5 | 71,120,100 | |
4,916 | 5,259 | 4,892 | 5,057 | +394 | +8.4 | 53,604,400 | |
4,501 | 4,714 | 4,473 | 4,663 | -134 | -2.8 | 18,294,100 | |
4,840 | 4,912 | 4,728 | 4,797 | -21 | -0.4 | 29,423,200 | |
4,846 | 4,994 | 4,683 | 4,818 | -27 | -0.6 | 46,906,500 | |
4,313 | 4,999 | 4,293 | 4,845 | +631 | +15.0 | 60,652,600 | |
4,632 | 4,646 | 4,202 | 4,214 | -408 | -8.8 | 52,409,700 | |
4,500 | 4,716 | 4,440 | 4,622 | +90 | +2.0 | 49,466,500 | |
4,709 | 4,813 | 4,532 | 4,532 | -185 | -3.9 | 43,299,300 | |
4,411 | 4,807 | 4,297 | 4,717 | +476 | +11.2 | 61,486,900 | |
4,110 | 4,368 | 4,085 | 4,241 | +292 | +7.4 | 56,252,900 | |
4,042 | 4,086 | 3,500 | 3,949 | -72 | -1.8 | 62,480,400 | |
4,211 | 4,299 | 3,962 | 4,021 | -238 | -5.6 | 47,075,700 | |
4,420 | 4,510 | 4,117 | 4,259 | -311 | -6.8 | 48,571,000 | |
4,187 | 4,666 | 4,182 | 4,570 | +400 | +9.6 | 50,164,000 |