37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 7,456 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,938 | 5,315 | 5,484 | -533 | -8.9 | 67,451,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,797 | 2,675 | 2,725 | +8 | +0.3 | 17,742,000 | |
2,597 | 2,740 | 2,542 | 2,717 | +130 | +5.0 | 28,730,000 | |
2,572 | 2,652 | 2,495 | 2,587 | +55 | +2.2 | 31,467,200 | |
2,507 | 2,632 | 2,455 | 2,532 | +20 | +0.8 | 31,762,400 | |
2,432 | 2,570 | 2,430 | 2,512 | +60 | +2.4 | 42,520,000 | |
2,605 | 2,650 | 2,435 | 2,452 | -155 | -5.9 | 25,484,800 | |
2,550 | 2,647 | 2,502 | 2,607 | +85 | +3.4 | 34,105,600 | |
2,520 | 2,597 | 2,430 | 2,522 | +17 | +0.7 | 29,162,400 | |
2,405 | 2,570 | 2,382 | 2,505 | +173 | +7.4 | 36,795,600 | |
2,232 | 2,450 | 2,227 | 2,332 | +55 | +2.4 | 49,198,800 | |
2,290 | 2,360 | 2,232 | 2,277 | +2 | +0.1 | 42,568,400 | |
2,267 | 2,300 | 2,112 | 2,275 | +3 | +0.1 | 48,561,200 | |
2,492 | 2,502 | 2,227 | 2,272 | -188 | -7.6 | 54,571,200 | |
2,800 | 2,827 | 2,455 | 2,460 | -322 | -11.6 | 55,744,000 | |
2,750 | 2,842 | 2,742 | 2,782 | -55 | -1.9 | 17,423,200 | |
2,847 | 2,887 | 2,722 | 2,837 | +62 | +2.2 | 39,262,800 | |
2,595 | 2,775 | 2,545 | 2,775 | +240 | +9.5 | 46,035,200 | |
2,360 | 2,542 | 2,322 | 2,535 | +213 | +9.2 | 42,108,000 | |
2,195 | 2,327 | 2,190 | 2,322 | +112 | +5.1 | 26,363,600 | |
2,312 | 2,342 | 2,197 | 2,210 | -107 | -4.6 | 32,462,000 | |
2,547 | 2,592 | 2,317 | 2,317 | -230 | -9.0 | 33,788,800 | |
2,415 | 2,552 | 2,410 | 2,547 | +145 | +6.0 | 25,807,600 | |
2,342 | 2,465 | 2,275 | 2,402 | +110 | +4.8 | 38,158,800 | |
2,285 | 2,322 | 2,270 | 2,292 | -30 | -1.3 | 16,456,000 | |
2,405 | 2,435 | 2,290 | 2,322 | -50 | -2.1 | 30,164,400 | |
2,422 | 2,462 | 2,315 | 2,372 | -53 | -2.2 | 28,149,200 | |
2,520 | 2,545 | 2,400 | 2,425 | -112 | -4.4 | 25,919,600 | |
2,487 | 2,557 | 2,422 | 2,537 | -23 | -0.9 | 29,080,800 | |
2,520 | 2,605 | 2,470 | 2,560 | +68 | +2.7 | 24,758,400 | |
2,650 | 2,650 | 2,435 | 2,492 | -88 | -3.4 | 25,432,800 |