37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 7,456 | 52週安値 | 2,555 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,301 | 5,495 | 5,174 | 5,342 | -142 | -2.6 | 42,399,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,722 | 1,592 | 1,720 | +128 | +8.0 | 51,603,200 | |
1,500 | 1,610 | 1,455 | 1,592 | +85 | +5.6 | 41,939,600 | |
1,375 | 1,555 | 1,342 | 1,507 | +140 | +10.2 | 56,571,600 | |
1,367 | 1,407 | 1,360 | 1,367 | 0 | 0.0 | 26,630,800 | |
1,385 | 1,412 | 1,342 | 1,367 | -5 | -0.4 | 37,071,200 | |
1,280 | 1,390 | 1,260 | 1,372 | +102 | +8.0 | 44,911,600 | |
1,282 | 1,297 | 1,243 | 1,270 | -12 | -0.9 | 29,086,400 | |
1,285 | 1,310 | 1,270 | 1,282 | 0 | 0.0 | 22,206,800 | |
1,242 | 1,305 | 1,228 | 1,282 | +34 | +2.7 | 32,161,200 | |
1,250 | 1,282 | 1,205 | 1,248 | -12 | -1.0 | 47,511,200 | |
1,267 | 1,312 | 1,242 | 1,260 | +29 | +2.4 | 42,444,400 | |
1,255 | 1,295 | 1,220 | 1,231 | -39 | -3.1 | 37,128,400 | |
1,395 | 1,407 | 1,243 | 1,270 | -132 | -9.4 | 46,360,800 | |
1,297 | 1,410 | 1,267 | 1,402 | +105 | +8.1 | 41,814,400 | |
1,450 | 1,460 | 1,290 | 1,297 | -128 | -9.0 | 66,525,200 | |
1,637 | 1,702 | 1,425 | 1,425 | -260 | -15.4 | 39,837,200 | |
1,682 | 1,712 | 1,652 | 1,685 | +10 | +0.6 | 22,483,200 | |
1,752 | 1,757 | 1,627 | 1,675 | -65 | -3.7 | 56,358,800 | |
1,595 | 1,757 | 1,590 | 1,740 | +158 | +10.0 | 60,926,800 | |
1,520 | 1,587 | 1,510 | 1,582 | +50 | +3.3 | 51,531,600 | |
1,492 | 1,535 | 1,477 | 1,532 | +17 | +1.1 | 43,848,400 | |
1,462 | 1,535 | 1,370 | 1,515 | +43 | +2.9 | 56,718,000 | |
1,500 | 1,537 | 1,420 | 1,472 | -8 | -0.5 | 68,755,600 | |
1,355 | 1,485 | 1,342 | 1,480 | +150 | +11.3 | 57,488,800 | |
1,332 | 1,385 | 1,285 | 1,330 | +15 | +1.1 | 54,141,600 | |
1,310 | 1,335 | 1,272 | 1,315 | -17 | -1.3 | 43,500,400 | |
1,352 | 1,367 | 1,287 | 1,332 | -10 | -0.7 | 48,337,200 | |
1,257 | 1,350 | 1,252 | 1,342 | +99 | +8.0 | 25,270,800 | |
1,237 | 1,345 | 1,231 | 1,243 | +48 | +4.0 | 58,969,600 | |
1,232 | 1,297 | 1,195 | 1,195 | -55 | -4.4 | 63,458,000 |