37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 7,456 | 52週安値 | 2,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,456 | 年初来安値 | 4,473 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,301 | 5,544 | 5,174 | 5,389 | -95 | -1.7 | 52,028,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,236 | 3,903 | 4,181 | +210 | +5.3 | 53,227,100 | |
4,026 | 4,067 | 3,867 | 3,971 | -185 | -4.5 | 52,948,400 | |
4,282 | 4,322 | 4,063 | 4,156 | -222 | -5.1 | 70,332,400 | |
4,587 | 4,636 | 4,255 | 4,378 | -184 | -4.0 | 77,962,400 | |
4,435 | 4,615 | 4,417 | 4,562 | +139 | +3.1 | 69,305,200 | |
4,626 | 5,088 | 4,400 | 4,423 | -197 | -4.3 | 115,953,200 | |
4,490 | 4,697 | 4,383 | 4,620 | +30 | +0.7 | 76,968,000 | |
4,667 | 4,685 | 4,431 | 4,590 | -147 | -3.1 | 62,281,600 | |
5,023 | 5,078 | 4,683 | 4,737 | -213 | -4.3 | 93,206,000 | |
5,025 | 5,222 | 4,771 | 4,950 | +7 | +0.1 | 124,945,200 | |
5,576 | 5,593 | 4,930 | 4,943 | -487 | -9.0 | 92,234,400 | |
4,987 | 5,460 | 4,840 | 5,430 | +438 | +8.8 | 129,306,800 | |
4,875 | 5,245 | 4,863 | 4,992 | +205 | +4.3 | 124,862,800 | |
4,517 | 4,822 | 4,380 | 4,787 | +170 | +3.7 | 104,212,400 | |
4,875 | 5,066 | 4,530 | 4,617 | -348 | -7.0 | 121,863,200 | |
4,446 | 5,030 | 4,417 | 4,965 | +503 | +11.3 | 123,228,000 | |
4,398 | 4,617 | 4,255 | 4,462 | +30 | +0.7 | 135,705,200 | |
4,525 | 4,585 | 4,302 | 4,432 | +187 | +4.4 | 145,211,600 | |
3,497 | 4,312 | 3,435 | 4,245 | +768 | +22.1 | 117,666,800 | |
3,060 | 3,700 | 3,002 | 3,477 | +445 | +14.7 | 76,068,800 | |
2,755 | 3,047 | 2,745 | 3,032 | +247 | +8.9 | 47,144,800 | |
2,652 | 2,807 | 2,627 | 2,785 | +150 | +5.7 | 18,092,800 | |
2,972 | 3,002 | 2,555 | 2,635 | -377 | -12.5 | 69,726,000 | |
2,882 | 3,055 | 2,762 | 3,012 | +130 | +4.5 | 42,333,200 | |
2,800 | 2,947 | 2,762 | 2,882 | +82 | +2.9 | 34,844,000 | |
3,040 | 3,045 | 2,747 | 2,800 | -240 | -7.9 | 45,664,400 | |
3,007 | 3,055 | 2,927 | 3,040 | +28 | +0.9 | 41,531,600 | |
2,970 | 3,115 | 2,890 | 3,012 | +57 | +1.9 | 32,146,800 | |
2,815 | 2,955 | 2,747 | 2,955 | +105 | +3.7 | 41,639,200 | |
2,800 | 2,902 | 2,775 | 2,850 | +88 | +3.2 | 31,294,000 |