38,236.07 | -37.98 | 153.83 | -4.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.56% | 0.23% | -0.26% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,678 | 2,545 | 2,645 | +47 | +1.8 | 530,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 3,200 | 2,820 | 3,120 | +280 | +9.9 | 925,300 | |
2,940 | 3,030 | 2,600 | 2,840 | -40 | -1.4 | 714,200 | |
3,070 | 3,170 | 2,850 | 2,880 | -210 | -6.8 | 478,700 | |
2,800 | 3,280 | 2,735 | 3,090 | +275 | +9.8 | 840,200 | |
3,080 | 3,090 | 2,510 | 2,815 | -265 | -8.6 | 335,000 | |
2,780 | 3,080 | 2,325 | 3,080 | +310 | +11.2 | 728,400 | |
3,050 | 3,270 | 2,710 | 2,770 | -260 | -8.6 | 721,400 | |
3,440 | 3,540 | 2,920 | 3,030 | -370 | -10.9 | 1,441,700 | |
3,200 | 3,460 | 2,720 | 3,400 | +160 | +4.9 | 1,682,000 | |
3,350 | 3,700 | 2,560 | 3,240 | -30 | -0.9 | 1,856,200 | |
2,425 | 3,330 | 2,380 | 3,270 | +825 | +33.7 | 1,472,800 | |
1,970 | 2,450 | 1,881 | 2,445 | +445 | +22.2 | 1,710,500 | |
1,560 | 2,040 | 1,531 | 2,000 | +440 | +28.2 | 1,661,200 | |
1,550 | 1,690 | 1,541 | 1,560 | +10 | +0.6 | 686,400 | |
1,412 | 1,575 | 1,360 | 1,550 | +138 | +9.8 | 555,300 | |
1,520 | 1,520 | 1,399 | 1,412 | -103 | -6.8 | 272,500 | |
1,460 | 1,531 | 1,460 | 1,515 | +45 | +3.1 | 245,800 | |
1,380 | 1,495 | 1,360 | 1,470 | +98 | +7.1 | 416,800 | |
1,503 | 1,550 | 1,289 | 1,372 | -132 | -8.8 | 384,700 | |
1,510 | 1,510 | 1,280 | 1,504 | +14 | +0.9 | 241,600 | |
1,538 | 1,580 | 1,462 | 1,490 | -44 | -2.9 | 397,710 | |
1,442 | 1,553 | 1,386 | 1,534 | +100 | +7.0 | 439,790 | |
1,483 | 1,646 | 1,384 | 1,434 | -57 | -3.8 | 749,581 | |
1,346 | 1,498 | 1,323 | 1,491 | +145 | +10.8 | 263,510 | |
1,338 | 1,407 | 1,230 | 1,346 | -30 | -2.2 | 176,410 | |
1,476 | 1,530 | 1,346 | 1,376 | -77 | -5.3 | 272,090 | |
1,346 | 1,561 | 1,338 | 1,453 | +115 | +8.6 | 733,201 | |
1,276 | 1,361 | 1,169 | 1,338 | +108 | +8.8 | 593,581 | |
1,384 | 1,384 | 1,192 | 1,230 | -154 | -11.1 | 562,511 | |
1,253 | 1,392 | 1,207 | 1,384 | +131 | +10.5 | 408,590 |