40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
昨年来高値 | 3,615 | 昨年来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,743 | 2,463 | 2,656 | -44 | -1.6 | 1,946,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,878 | 2,631 | 2,700 | -100 | -3.6 | 2,598,400 | |
2,800 | 2,964 | 2,590 | 2,800 | -270 | -8.8 | 4,098,200 | |
2,905 | 3,615 | 2,743 | 3,070 | +218 | +7.6 | 7,286,900 | |
2,231 | 2,856 | 2,098 | 2,852 | +643 | +29.1 | 4,577,100 | |
2,041 | 2,266 | 1,925 | 2,209 | +188 | +9.3 | 1,471,500 | |
1,800 | 2,034 | 1,756 | 2,021 | +246 | +13.9 | 1,206,500 | |
1,891 | 2,038 | 1,767 | 1,775 | -103 | -5.5 | 1,089,800 | |
1,824 | 1,913 | 1,794 | 1,878 | +75 | +4.2 | 780,200 | |
1,941 | 1,967 | 1,791 | 1,803 | -150 | -7.7 | 997,500 | |
1,719 | 1,955 | 1,685 | 1,953 | +226 | +13.1 | 1,144,200 | |
1,770 | 1,814 | 1,701 | 1,727 | -9 | -0.5 | 500,900 | |
1,758 | 1,796 | 1,705 | 1,736 | -73 | -4.0 | 318,900 | |
1,800 | 1,834 | 1,679 | 1,809 | +49 | +2.8 | 858,600 | |
1,617 | 1,820 | 1,590 | 1,760 | +116 | +7.1 | 1,687,900 | |
1,420 | 1,655 | 1,399 | 1,644 | +245 | +17.5 | 1,144,700 | |
1,550 | 1,551 | 1,399 | 1,399 | -156 | -10.0 | 485,600 | |
1,502 | 1,578 | 1,469 | 1,555 | +52 | +3.5 | 554,500 | |
1,517 | 1,537 | 1,475 | 1,503 | +3 | +0.2 | 389,300 | |
1,411 | 1,540 | 1,379 | 1,500 | +109 | +7.8 | 692,600 | |
1,425 | 1,450 | 1,366 | 1,391 | +3 | +0.2 | 396,800 | |
1,370 | 1,401 | 1,335 | 1,388 | +8 | +0.6 | 320,900 | |
1,387 | 1,420 | 1,355 | 1,380 | -29 | -2.1 | 395,300 | |
1,390 | 1,473 | 1,386 | 1,409 | -3 | -0.2 | 346,100 | |
1,384 | 1,450 | 1,371 | 1,412 | +36 | +2.6 | 412,800 | |
1,375 | 1,403 | 1,330 | 1,376 | +5 | +0.4 | 421,700 | |
1,493 | 1,498 | 1,366 | 1,371 | -121 | -8.1 | 681,300 | |
1,514 | 1,514 | 1,456 | 1,492 | -28 | -1.8 | 311,400 | |
1,530 | 1,544 | 1,490 | 1,520 | -10 | -0.7 | 339,800 | |
1,530 | 1,567 | 1,523 | 1,530 | -2 | -0.1 | 315,800 |