38,236.07 | -37.98 | 154.30 | -3.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.26% | 0.23% | -0.26% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,678 | 2,545 | 2,645 | +47 | +1.8 | 530,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 762 | 499 | 737 | +161 | +28.0 | 675,484 | |
557 | 596 | 525 | 576 | +16 | +2.9 | 351,001 | |
544 | 596 | 467 | 560 | +3 | +0.5 | 333,841 | |
685 | 692 | 557 | 557 | -128 | -18.7 | 312,001 | |
846 | 846 | 672 | 685 | -167 | -19.6 | 207,481 | |
1,051 | 1,051 | 852 | 852 | -199 | -18.9 | 262,081 | |
1,038 | 1,153 | 1,038 | 1,051 | +13 | +1.3 | 397,802 | |
1,076 | 1,076 | 1,006 | 1,038 | -38 | -3.5 | 525,722 | |
1,076 | 1,083 | 955 | 1,076 | -13 | -1.2 | 248,041 | |
1,205 | 1,281 | 1,064 | 1,089 | -96 | -8.1 | 609,964 | |
961 | 1,237 | 839 | 1,185 | +230 | +24.1 | 658,324 | |
1,006 | 1,108 | 890 | 955 | -57 | -5.6 | 302,641 | |
974 | 1,057 | 961 | 1,012 | +70 | +7.4 | 477,362 | |
1,057 | 1,102 | 935 | 942 | -160 | -14.5 | 1,062,365 | |
1,397 | 1,429 | 1,083 | 1,102 | -269 | -19.6 | 929,765 | |
967 | 1,455 | 935 | 1,371 | +423 | +44.6 | 1,496,047 | |
1,455 | 1,531 | 942 | 948 | -519 | -35.4 | 1,614,608 | |
1,410 | 1,602 | 1,281 | 1,467 | +57 | +4.0 | 1,472,647 | |
1,890 | 1,922 | 1,281 | 1,410 | -468 | -24.9 | 279,241 | |
1,858 | 1,884 | 1,570 | 1,878 | +20 | +1.1 | 675,484 | |
1,503 | 1,893 | 1,415 | 1,858 | +402 | +27.6 | 833,825 | |
1,695 | 1,695 | 1,281 | 1,456 | -233 | -13.8 | 650,367 | |
1,870 | 1,870 | 1,590 | 1,689 | -146 | -8.0 | 580,011 | |
1,893 | 2,027 | 1,281 | 1,835 | -58 | -3.1 | 1,039,903 | |
1,765 | 1,981 | 1,742 | 1,893 | +116 | +6.5 | 863,153 | |
1,981 | 2,144 | 1,718 | 1,777 | -204 | -10.3 | 942,090 | |
1,917 | 2,330 | 1,864 | 1,981 | +59 | +3.1 | 1,027,891 | |
1,252 | 2,068 | 1,252 | 1,922 | +652 | +51.3 | 1,216,652 | |
1,194 | 1,340 | 1,194 | 1,270 | +76 | +6.4 | 175,033 | |
1,136 | 1,281 | 1,089 | 1,194 | - | - | 233,377 |