38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,678 | 2,545 | 2,645 | +47 | +1.8 | 530,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,433 | 1,909 | 2,194 | +280 | +14.6 | 14,678,200 | |
1,795 | 1,972 | 1,647 | 1,914 | +98 | +5.4 | 5,213,000 | |
1,850 | 2,092 | 1,804 | 1,816 | -39 | -2.1 | 5,249,900 | |
1,799 | 1,955 | 1,690 | 1,855 | +76 | +4.3 | 5,506,600 | |
1,938 | 1,945 | 1,707 | 1,779 | -171 | -8.8 | 4,090,900 | |
2,055 | 2,163 | 1,913 | 1,950 | -100 | -4.9 | 4,989,400 | |
2,032 | 2,100 | 1,821 | 2,050 | +28 | +1.4 | 5,479,900 | |
1,937 | 2,213 | 1,918 | 2,022 | +119 | +6.3 | 12,818,400 | |
1,772 | 1,949 | 1,616 | 1,903 | +164 | +9.4 | 6,174,000 | |
1,955 | 2,171 | 1,726 | 1,739 | -252 | -12.7 | 9,046,200 | |
1,870 | 2,643 | 1,812 | 1,991 | +151 | +8.2 | 16,179,500 | |
1,581 | 1,881 | 1,572 | 1,840 | +273 | +17.4 | 8,167,500 | |
1,720 | 1,853 | 1,388 | 1,567 | -148 | -8.6 | 10,280,700 | |
1,934 | 2,091 | 1,711 | 1,715 | -201 | -10.5 | 7,562,400 | |
1,983 | 2,206 | 1,873 | 1,916 | -74 | -3.7 | 12,011,000 | |
1,241 | 2,024 | 1,214 | 1,990 | +748 | +60.2 | 16,016,800 | |
1,079 | 1,590 | 1,079 | 1,242 | +133 | +12.0 | 11,430,200 | |
1,048 | 1,133 | 878 | 1,109 | +81 | +7.9 | 3,564,300 | |
931 | 1,149 | 909 | 1,028 | +83 | +8.8 | 2,436,200 | |
786 | 959 | 705 | 945 | +132 | +16.2 | 2,335,500 | |
803 | 955 | 627 | 813 | -13 | -1.6 | 4,566,100 | |
894 | 1,129 | 810 | 826 | -113 | -12.0 | 5,560,400 | |
1,020 | 1,222 | 924 | 939 | -108 | -10.3 | 8,857,000 | |
838 | 1,049 | 810 | 1,047 | +202 | +23.9 | 4,744,000 | |
707 | 860 | 692 | 845 | +124 | +17.2 | 4,190,100 | |
505 | 775 | 497 | 721 | +221 | +44.2 | 4,941,600 | |
476 | 550 | 468 | 500 | +26 | +5.5 | 662,000 | |
525 | 540 | 452 | 474 | -61 | -11.4 | 813,900 | |
525 | 567 | 497 | 535 | +23 | +4.5 | 898,100 | |
500 | 527 | 476 | 512 | +6 | +1.2 | 1,029,500 |