38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,678 | 2,545 | 2,645 | +47 | +1.8 | 530,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 558 | 480 | 538 | +40 | +8.0 | 153,100 | |
499 | 538 | 473 | 498 | +3 | +0.6 | 106,100 | |
438 | 541 | 428 | 495 | +32 | +6.9 | 166,400 | |
443 | 474 | 379 | 463 | +20 | +4.5 | 108,300 | |
499 | 509 | 422 | 443 | -57 | -11.4 | 114,100 | |
376 | 525 | 310 | 500 | +128 | +34.4 | 510,200 | |
440 | 461 | 371 | 372 | -53 | -12.5 | 270,600 | |
725 | 750 | 400 | 425 | -285 | -40.1 | 342,100 | |
768 | 838 | 685 | 710 | -78 | -9.9 | 202,900 | |
830 | 831 | 727 | 788 | -52 | -6.2 | 123,200 | |
900 | 929 | 816 | 840 | -62 | -6.9 | 147,600 | |
907 | 975 | 855 | 902 | -5 | -0.6 | 300,700 | |
880 | 969 | 863 | 907 | +29 | +3.3 | 253,700 | |
872 | 895 | 757 | 878 | +22 | +2.6 | 285,600 | |
878 | 900 | 709 | 856 | -28 | -3.2 | 338,900 | |
1,000 | 1,030 | 809 | 884 | -132 | -13.0 | 457,500 | |
1,075 | 1,111 | 852 | 1,016 | -79 | -7.2 | 793,800 | |
1,182 | 1,210 | 1,050 | 1,095 | -108 | -9.0 | 523,400 | |
1,265 | 1,330 | 1,141 | 1,203 | -61 | -4.8 | 622,000 | |
1,112 | 1,299 | 1,100 | 1,264 | +163 | +14.8 | 827,500 | |
1,045 | 1,165 | 1,017 | 1,101 | +61 | +5.9 | 874,200 | |
1,535 | 1,542 | 980 | 1,040 | -514 | -33.1 | 2,981,500 | |
1,689 | 1,710 | 1,505 | 1,554 | -135 | -8.0 | 1,545,100 | |
1,695 | 1,755 | 1,615 | 1,689 | +13 | +0.8 | 3,444,800 | |
2,640 | 2,765 | 1,583 | 1,676 | -944 | -36.0 | 4,308,100 | |
2,760 | 2,775 | 2,505 | 2,620 | -110 | -4.0 | 643,200 | |
2,925 | 2,935 | 2,505 | 2,730 | -195 | -6.7 | 1,517,700 | |
3,030 | 3,130 | 2,810 | 2,925 | -95 | -3.1 | 991,400 | |
3,390 | 3,480 | 3,010 | 3,020 | -310 | -9.3 | 777,800 | |
3,150 | 3,410 | 3,110 | 3,330 | +210 | +6.7 | 805,000 |