38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,678 | 2,545 | 2,645 | +47 | +1.8 | 530,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,469 | 1,076 | 1,253 | -185 | -12.9 | 208,520 | |
1,284 | 1,446 | 1,192 | 1,438 | +177 | +14.0 | 891,931 | |
1,192 | 1,292 | 1,115 | 1,261 | +38 | +3.1 | 562,641 | |
1,292 | 1,361 | 1,199 | 1,223 | -76 | -5.9 | 114,920 | |
1,230 | 1,346 | 1,169 | 1,299 | +107 | +9.0 | 451,620 | |
1,499 | 1,538 | 1,115 | 1,192 | -323 | -21.3 | 443,560 | |
1,769 | 1,830 | 1,461 | 1,515 | -223 | -12.8 | 718,771 | |
1,346 | 1,738 | 1,346 | 1,738 | +392 | +29.1 | 985,401 | |
1,525 | 1,531 | 1,211 | 1,346 | -173 | -11.4 | 574,602 | |
1,256 | 1,531 | 1,243 | 1,519 | +257 | +20.4 | 897,005 | |
1,237 | 1,275 | 1,153 | 1,262 | +25 | +2.0 | 547,562 | |
1,153 | 1,288 | 1,147 | 1,237 | +97 | +8.5 | 887,645 | |
1,057 | 1,237 | 1,019 | 1,140 | +83 | +7.9 | 951,605 | |
1,057 | 1,160 | 1,006 | 1,057 | +32 | +3.1 | 655,204 | |
820 | 1,198 | 820 | 1,025 | +192 | +23.0 | 1,116,966 | |
730 | 865 | 660 | 833 | +128 | +18.2 | 1,182,486 | |
647 | 865 | 634 | 705 | +58 | +9.0 | 131,041 | |
570 | 672 | 551 | 647 | +77 | +13.5 | 1,360,327 | |
538 | 570 | 471 | 570 | +26 | +4.8 | 282,361 | |
608 | 621 | 531 | 544 | -77 | -12.4 | 304,201 | |
602 | 672 | 589 | 621 | +16 | +2.6 | 277,681 | |
640 | 647 | 596 | 605 | -42 | -6.5 | 195,001 | |
743 | 769 | 640 | 647 | -96 | -12.9 | 171,601 | |
775 | 775 | 711 | 743 | -45 | -5.7 | 160,681 | |
897 | 903 | 788 | 788 | -141 | -15.2 | 184,081 | |
762 | 942 | 717 | 929 | +141 | +17.9 | 316,681 | |
692 | 929 | 692 | 788 | +51 | +6.9 | 238,681 | |
672 | 769 | 576 | 737 | +32 | +4.5 | 269,881 | |
737 | 833 | 692 | 705 | -32 | -4.3 | 205,921 | |
737 | 781 | 672 | 737 | 0 | 0.0 | 424,322 |