6850 チノー 東証1 15:00
1,271円
前日比
0 (0.00%)
比較される銘柄: 富士電機横河電岩崎電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.4 0.82 2.75 0.99
昨年来高値: 1,321 (17/01/27)
昨年来安値: 890 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,266 1,275 1,266 1,271 0 0.0 19,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,263 1,272 1,259 1,271 +12 +1.0 14,000
17/02/22 1,268 1,282 1,249 1,259 -9 -0.7 20,300
17/02/21 1,220 1,269 1,215 1,268 +49 +4.0 39,800
17/02/20 1,218 1,221 1,217 1,219 +1 +0.1 4,400
17/02/17 1,222 1,222 1,216 1,218 0 0.0 8,300
17/02/16 1,219 1,220 1,211 1,218 -1 -0.1 4,300
17/02/15 1,231 1,231 1,217 1,219 +10 +0.8 11,000
17/02/14 1,236 1,240 1,205 1,209 -28 -2.3 12,200
17/02/13 1,220 1,239 1,216 1,237 +22 +1.8 20,200
17/02/10 1,213 1,220 1,170 1,215 +4 +0.3 42,900
17/02/09 1,220 1,230 1,208 1,211 -4 -0.3 14,200
17/02/08 1,205 1,220 1,202 1,215 +14 +1.2 8,500
17/02/07 1,219 1,222 1,201 1,201 -19 -1.6 7,000
17/02/06 1,226 1,232 1,210 1,220 -11 -0.9 14,400
17/02/03 1,236 1,236 1,220 1,231 -5 -0.4 9,500
17/02/02 1,203 1,240 1,191 1,236 +31 +2.6 36,800
17/02/01 1,190 1,223 1,174 1,205 -1 -0.1 32,300
17/01/31 1,207 1,209 1,180 1,206 -3 -0.2 29,100
17/01/30 1,228 1,228 1,185 1,209 -41 -3.3 63,000
17/01/27 1,133 1,321 1,133 1,250 +116 +10.2 163,000
17/01/26 1,130 1,136 1,127 1,134 +5 +0.4 11,500
17/01/25 1,126 1,129 1,123 1,129 +3 +0.3 4,300
17/01/24 1,115 1,130 1,115 1,126 +4 +0.4 4,100
17/01/23 1,103 1,123 1,103 1,122 +6 +0.5 3,800
17/01/20 1,119 1,133 1,115 1,116 0 0.0 7,500
17/01/19 1,102 1,118 1,102 1,116 +13 +1.2 6,800
17/01/18 1,116 1,116 1,101 1,103 -13 -1.2 4,600
17/01/17 1,115 1,116 1,110 1,116 +1 +0.1 5,500
17/01/16 1,120 1,128 1,103 1,115 -15 -1.3 6,000

日経平均