6850 チノー 東証1 15:00
1,562円
前日比
0 (0.00%)
比較される銘柄: アズビル横河電富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.4 0.92 2.56 4.03
決算発表予定日  2018/08/09
年初来高値: 1,880 (18/05/21)
年初来安値: 1,411 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,578 1,614 1,557 1,562 0 0.0 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,540 1,563 1,537 1,562 +25 +1.6 5,700
18/07/12 1,562 1,562 1,536 1,537 -21 -1.3 6,100
18/07/11 1,551 1,564 1,540 1,558 -7 -0.4 23,900
18/07/10 1,593 1,606 1,565 1,565 +3 +0.2 19,000
18/07/09 1,583 1,583 1,556 1,562 +2 +0.1 12,000
18/07/06 1,570 1,570 1,546 1,560 +20 +1.3 11,000
18/07/05 1,579 1,579 1,529 1,540 -34 -2.2 17,700
18/07/04 1,583 1,592 1,571 1,574 -34 -2.1 11,400
18/07/03 1,629 1,629 1,585 1,608 -8 -0.5 16,500
18/07/02 1,682 1,683 1,615 1,616 -83 -4.9 12,600
18/06/29 1,694 1,728 1,674 1,699 +54 +3.3 31,700
18/06/28 1,674 1,677 1,633 1,645 -11 -0.7 11,700
18/06/27 1,627 1,662 1,622 1,656 +46 +2.9 12,900
18/06/26 1,625 1,625 1,597 1,610 +8 +0.5 9,400
18/06/25 1,648 1,653 1,601 1,602 -60 -3.6 9,600
18/06/22 1,660 1,662 1,640 1,662 +2 +0.1 5,500
18/06/21 1,668 1,678 1,652 1,660 +7 +0.4 5,700
18/06/20 1,644 1,653 1,624 1,653 +21 +1.3 8,100
18/06/19 1,676 1,687 1,630 1,632 -44 -2.6 10,100
18/06/18 1,712 1,712 1,662 1,676 -38 -2.2 13,900
18/06/15 1,736 1,744 1,711 1,714 -19 -1.1 9,300
18/06/14 1,701 1,747 1,701 1,733 +33 +1.9 12,300
18/06/13 1,721 1,724 1,690 1,700 -28 -1.6 12,200
18/06/12 1,751 1,755 1,716 1,728 -38 -2.2 11,500
18/06/11 1,784 1,784 1,738 1,766 -34 -1.9 17,400
18/06/08 1,757 1,810 1,748 1,800 +38 +2.2 36,700
18/06/07 1,737 1,762 1,731 1,762 +26 +1.5 11,700
18/06/06 1,766 1,783 1,730 1,736 -38 -2.1 19,800
18/06/05 1,700 1,795 1,700 1,774 +96 +5.7 44,600

日経平均