6850 チノー 東証1 15:00
1,273円
前日比
+2 (+0.16%)
比較される銘柄: アズビル富士電機横河電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.4 0.82 2.75 1.20
昨年来高値: 1,321 (17/01/27)
昨年来安値: 890 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,265 1,279 1,261 1,273 +2 +0.2 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,275 1,275 1,266 1,271 +1 +0.1 7,500
17/03/22 1,279 1,279 1,270 1,270 -12 -0.9 13,200
17/03/21 1,280 1,294 1,279 1,282 -5 -0.4 14,900
17/03/17 1,285 1,290 1,276 1,287 -1 -0.1 11,100
17/03/16 1,287 1,293 1,287 1,288 -1 -0.1 15,500
17/03/15 1,295 1,295 1,288 1,289 -7 -0.5 9,800
17/03/14 1,295 1,296 1,289 1,296 0 0.0 10,700
17/03/13 1,300 1,300 1,265 1,296 0 0.0 29,500
17/03/10 1,288 1,296 1,280 1,296 +13 +1.0 27,100
17/03/09 1,286 1,288 1,283 1,283 -1 -0.1 9,600
17/03/08 1,288 1,288 1,278 1,284 +5 +0.4 6,800
17/03/07 1,278 1,285 1,275 1,279 +1 +0.1 8,700
17/03/06 1,279 1,279 1,263 1,278 -1 -0.1 7,800
17/03/03 1,272 1,279 1,261 1,279 -3 -0.2 6,500
17/03/02 1,289 1,289 1,267 1,282 -3 -0.2 14,300
17/03/01 1,290 1,295 1,281 1,285 +3 +0.2 10,900
17/02/28 1,285 1,290 1,279 1,282 0 0.0 20,000
17/02/27 1,270 1,285 1,270 1,282 +11 +0.9 39,200
17/02/24 1,266 1,275 1,266 1,271 0 0.0 19,700
17/02/23 1,263 1,272 1,259 1,271 +12 +1.0 14,000
17/02/22 1,268 1,282 1,249 1,259 -9 -0.7 20,300
17/02/21 1,220 1,269 1,215 1,268 +49 +4.0 39,800
17/02/20 1,218 1,221 1,217 1,219 +1 +0.1 4,400
17/02/17 1,222 1,222 1,216 1,218 0 0.0 8,300
17/02/16 1,219 1,220 1,211 1,218 -1 -0.1 4,300
17/02/15 1,231 1,231 1,217 1,219 +10 +0.8 11,000
17/02/14 1,236 1,240 1,205 1,209 -28 -2.3 12,200
17/02/13 1,220 1,239 1,216 1,237 +22 +1.8 20,200
17/02/10 1,213 1,220 1,170 1,215 +4 +0.3 42,900

日経平均