6850 チノー 東証1 10:25
1,635円
前日比
-5 (-0.30%)
比較される銘柄: アズビル富士電機横河電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
21.3 0.98 2.14 6.32
決算発表予定日  2018/05/11
年初来高値: 1,852 (18/01/23)
年初来安値: 1,411 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,639 1,647 1,611 1,635 -5 -0.3 13,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,540 1,660 1,540 1,640 +120 +7.9 47,700
18/04/23 1,539 1,539 1,508 1,520 -20 -1.3 7,700
18/04/20 1,540 1,549 1,528 1,540 -9 -0.6 5,800
18/04/19 1,572 1,572 1,529 1,549 -12 -0.8 6,200
18/04/18 1,546 1,565 1,545 1,561 +15 +1.0 8,700
18/04/17 1,573 1,573 1,526 1,546 -21 -1.3 6,500
18/04/16 1,562 1,575 1,550 1,567 +33 +2.2 11,200
18/04/13 1,525 1,535 1,524 1,534 +11 +0.7 6,700
18/04/12 1,512 1,550 1,497 1,523 +16 +1.1 11,600
18/04/11 1,502 1,511 1,482 1,507 +13 +0.9 15,700
18/04/10 1,479 1,500 1,479 1,494 +8 +0.5 8,900
18/04/09 1,486 1,498 1,476 1,486 0 0.0 4,300
18/04/06 1,478 1,489 1,478 1,486 -10 -0.7 5,800
18/04/05 1,477 1,496 1,467 1,496 +35 +2.4 7,600
18/04/04 1,460 1,466 1,454 1,461 +2 +0.1 9,500
18/04/03 1,474 1,478 1,454 1,459 -24 -1.6 8,000
18/04/02 1,481 1,490 1,476 1,483 +6 +0.4 5,300
18/03/30 1,475 1,481 1,447 1,477 +8 +0.5 5,900
18/03/29 1,480 1,497 1,433 1,469 0 0.0 9,100
18/03/28 1,505 1,505 1,448 1,469 -43 -2.8 8,300
18/03/27 1,475 1,516 1,462 1,512 +67 +4.6 13,400
18/03/26 1,435 1,445 1,411 1,445 -18 -1.2 16,500
18/03/23 1,515 1,515 1,459 1,463 -58 -3.8 19,800
18/03/22 1,515 1,527 1,513 1,521 +6 +0.4 8,700
18/03/20 1,510 1,529 1,495 1,515 -1 -0.1 15,500
18/03/19 1,563 1,573 1,512 1,516 -7 -0.5 19,300
18/03/16 1,530 1,535 1,519 1,523 -27 -1.7 10,100
18/03/15 1,551 1,551 1,526 1,550 -6 -0.4 10,400
18/03/14 1,585 1,585 1,546 1,556 -29 -1.8 9,600

日経平均