6850 チノー 東証1 15:00
1,236円
前日比
-4 (-0.32%)
比較される銘柄: アズビル富士電機横河電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
28.4 0.80 2.83 1.38
決算発表予定日  2017/05/15
年初来高値: 1,321 (17/01/27)
年初来安値: 1,096 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,247 1,247 1,218 1,236 -4 -0.3 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,240 1,243 1,210 1,240 +1 +0.1 11,300
17/04/26 1,230 1,240 1,207 1,239 +12 +1.0 14,500
17/04/25 1,209 1,227 1,196 1,227 +18 +1.5 10,800
17/04/24 1,212 1,212 1,195 1,209 +9 +0.8 4,100
17/04/21 1,188 1,200 1,188 1,200 +14 +1.2 3,300
17/04/20 1,170 1,187 1,162 1,186 +28 +2.4 5,900
17/04/19 1,190 1,199 1,158 1,158 -26 -2.2 6,800
17/04/18 1,186 1,191 1,160 1,184 +6 +0.5 5,800
17/04/17 1,160 1,186 1,160 1,178 0 0.0 5,900
17/04/14 1,181 1,200 1,173 1,178 -9 -0.8 14,300
17/04/13 1,190 1,190 1,182 1,187 -8 -0.7 6,200
17/04/12 1,196 1,196 1,177 1,195 -6 -0.5 8,300
17/04/11 1,211 1,212 1,201 1,201 -10 -0.8 10,900
17/04/10 1,208 1,215 1,199 1,211 +11 +0.9 8,400
17/04/07 1,190 1,202 1,142 1,200 +14 +1.2 11,700
17/04/06 1,194 1,195 1,183 1,186 -12 -1.0 9,600
17/04/05 1,177 1,208 1,177 1,198 +11 +0.9 6,500
17/04/04 1,208 1,208 1,170 1,187 -21 -1.7 8,500
17/04/03 1,220 1,231 1,205 1,208 -27 -2.2 12,900
17/03/31 1,269 1,275 1,235 1,235 -18 -1.4 11,000
17/03/30 1,270 1,270 1,244 1,253 -19 -1.5 11,400
17/03/29 1,280 1,280 1,247 1,272 -28 -2.2 19,600
17/03/28 1,265 1,300 1,254 1,300 +47 +3.8 15,700
17/03/27 1,277 1,280 1,253 1,253 -20 -1.6 14,900
17/03/24 1,265 1,279 1,261 1,273 +2 +0.2 8,800
17/03/23 1,275 1,275 1,266 1,271 +1 +0.1 7,500
17/03/22 1,279 1,279 1,270 1,270 -12 -0.9 13,200
17/03/21 1,280 1,294 1,279 1,282 -5 -0.4 14,900
17/03/17 1,285 1,290 1,276 1,287 -1 -0.1 11,100

日経平均