6850 チノー 東証1 15:00
1,814円
前日比
-31 (-1.68%)
比較される銘柄: アズビル横河電富士電機
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
30.7 1.13 1.93 3.41
決算発表予定日  2018/02/09
昨年来高値: 1,866 (17/12/22)
昨年来安値: 1,096 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/24 1,845 1,850 1,811 1,814 -31 -1.7 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,828 1,852 1,824 1,845 +10 +0.5 18,100
18/01/22 1,795 1,844 1,795 1,835 +34 +1.9 27,700
18/01/19 1,796 1,815 1,795 1,801 +1 +0.1 11,800
18/01/18 1,810 1,819 1,800 1,800 +4 +0.2 21,100
18/01/17 1,813 1,813 1,782 1,796 -15 -0.8 15,200
18/01/16 1,814 1,820 1,807 1,811 -13 -0.7 8,600
18/01/15 1,800 1,826 1,800 1,824 +17 +0.9 21,300
18/01/12 1,784 1,831 1,780 1,807 +22 +1.2 39,300
18/01/11 1,780 1,802 1,776 1,785 -15 -0.8 25,200
18/01/10 1,772 1,809 1,764 1,800 +36 +2.0 45,900
18/01/09 1,772 1,775 1,756 1,764 -8 -0.5 25,100
18/01/05 1,799 1,799 1,761 1,772 -20 -1.1 28,600
18/01/04 1,800 1,800 1,720 1,792 +87 +5.1 44,700
17/12/29 1,713 1,715 1,700 1,705 -7 -0.4 20,600
17/12/28 1,684 1,732 1,684 1,712 +28 +1.7 32,100
17/12/27 1,748 1,748 1,671 1,684 -44 -2.5 51,900
17/12/26 1,720 1,750 1,720 1,728 +3 +0.2 42,500
17/12/25 1,791 1,791 1,723 1,725 -80 -4.4 43,000
17/12/22 1,812 1,866 1,805 1,805 +5 +0.3 55,200
17/12/21 1,843 1,843 1,785 1,800 -56 -3.0 61,000
17/12/20 1,800 1,858 1,784 1,856 +83 +4.7 105,500
17/12/19 1,690 1,786 1,690 1,773 +100 +6.0 106,700
17/12/18 1,684 1,684 1,665 1,673 +8 +0.5 16,600
17/12/15 1,639 1,688 1,639 1,665 +26 +1.6 26,300
17/12/14 1,640 1,644 1,618 1,639 -5 -0.3 24,400
17/12/13 1,656 1,664 1,641 1,644 -14 -0.8 17,600
17/12/12 1,699 1,710 1,647 1,658 -48 -2.8 23,900
17/12/11 1,687 1,712 1,659 1,706 +48 +2.9 52,700
17/12/08 1,699 1,718 1,635 1,658 -22 -1.3 69,700

日経平均