52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,802 | 2,802 | -43 | -1.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,860 | 2,789 | 2,845 | +49 | +1.8 | 19,600 | |
2,740 | 2,820 | 2,740 | 2,796 | +60 | +2.2 | 22,700 | |
2,798 | 2,822 | 2,717 | 2,736 | -39 | -1.4 | 27,500 | |
2,760 | 2,786 | 2,714 | 2,775 | +64 | +2.4 | 23,300 | |
2,749 | 2,749 | 2,681 | 2,711 | -4 | -0.1 | 14,100 | |
2,678 | 2,739 | 2,678 | 2,715 | +41 | +1.5 | 14,400 | |
2,710 | 2,732 | 2,628 | 2,674 | -33 | -1.2 | 20,600 | |
2,629 | 2,709 | 2,629 | 2,707 | +64 | +2.4 | 15,400 | |
2,661 | 2,677 | 2,588 | 2,643 | -18 | -0.7 | 18,000 | |
2,670 | 2,681 | 2,635 | 2,661 | -39 | -1.4 | 18,100 | |
2,735 | 2,754 | 2,700 | 2,700 | -66 | -2.4 | 14,000 | |
2,823 | 2,829 | 2,752 | 2,766 | -34 | -1.2 | 13,500 | |
2,785 | 2,811 | 2,753 | 2,800 | -25 | -0.9 | 17,200 | |
2,821 | 2,861 | 2,800 | 2,825 | +35 | +1.3 | 29,300 | |
2,798 | 2,798 | 2,753 | 2,790 | +30 | +1.1 | 26,800 | |
2,631 | 2,774 | 2,630 | 2,760 | +165 | +6.4 | 55,400 | |
2,699 | 2,699 | 2,583 | 2,595 | -125 | -4.6 | 25,100 | |
2,670 | 2,733 | 2,651 | 2,720 | +72 | +2.7 | 63,600 | |
2,501 | 2,665 | 2,501 | 2,648 | +122 | +4.8 | 47,000 | |
2,564 | 2,577 | 2,520 | 2,526 | -41 | -1.6 | 19,500 | |
2,619 | 2,619 | 2,562 | 2,567 | -51 | -1.9 | 17,000 | |
2,641 | 2,645 | 2,611 | 2,618 | -2 | -0.1 | 13,700 | |
2,635 | 2,683 | 2,590 | 2,620 | -81 | -3.0 | 66,700 | |
2,713 | 2,713 | 2,670 | 2,701 | +3 | +0.1 | 144,500 | |
2,637 | 2,713 | 2,637 | 2,698 | +11 | +0.4 | 47,300 | |
2,620 | 2,687 | 2,620 | 2,687 | +93 | +3.6 | 65,400 | |
2,549 | 2,602 | 2,549 | 2,594 | +68 | +2.7 | 47,000 | |
2,510 | 2,539 | 2,509 | 2,526 | +36 | +1.4 | 31,000 | |
2,479 | 2,490 | 2,456 | 2,490 | +9 | +0.4 | 14,200 |