6850 チノー 東証1 15:00
1,234円
前日比
-5 (-0.40%)
比較される銘柄: アズビル富士電機横河電
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
20.9 0.77 2.84 3.64
年初来高値: 1,321 (17/01/27)
年初来安値: 1,096 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,239 1,242 1,234 1,234 -5 -0.4 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,238 1,250 1,224 1,239 +9 +0.7 7,400
17/06/22 1,231 1,235 1,202 1,230 -3 -0.2 6,400
17/06/21 1,236 1,248 1,230 1,233 -15 -1.2 4,500
17/06/20 1,245 1,253 1,240 1,248 +8 +0.6 8,100
17/06/19 1,245 1,245 1,237 1,240 -1 -0.1 3,100
17/06/16 1,245 1,245 1,230 1,241 +20 +1.6 6,800
17/06/15 1,211 1,224 1,200 1,221 +10 +0.8 5,100
17/06/14 1,227 1,239 1,211 1,211 -16 -1.3 4,800
17/06/13 1,216 1,238 1,208 1,227 -5 -0.4 4,600
17/06/12 1,239 1,249 1,230 1,232 -7 -0.6 7,900
17/06/09 1,230 1,240 1,227 1,239 +1 +0.1 9,600
17/06/08 1,230 1,238 1,225 1,238 +17 +1.4 5,500
17/06/07 1,211 1,227 1,211 1,221 +10 +0.8 7,100
17/06/06 1,210 1,249 1,210 1,211 -15 -1.2 6,100
17/06/05 1,211 1,236 1,205 1,226 -4 -0.3 14,500
17/06/02 1,209 1,230 1,196 1,230 +25 +2.1 11,500
17/06/01 1,204 1,226 1,166 1,205 -6 -0.5 8,100
17/05/31 1,225 1,235 1,211 1,211 -10 -0.8 4,200
17/05/30 1,250 1,254 1,207 1,221 -19 -1.5 5,900
17/05/29 1,241 1,248 1,231 1,240 +17 +1.4 4,300
17/05/26 1,240 1,247 1,214 1,223 -28 -2.2 12,100
17/05/25 1,240 1,251 1,240 1,251 +1 +0.1 4,300
17/05/24 1,245 1,283 1,233 1,250 +6 +0.5 28,200
17/05/23 1,243 1,245 1,201 1,244 +10 +0.8 14,600
17/05/22 1,232 1,242 1,232 1,234 -2 -0.2 6,500
17/05/19 1,242 1,245 1,236 1,236 -6 -0.5 7,500
17/05/18 1,230 1,245 1,230 1,242 -20 -1.6 9,100
17/05/17 1,263 1,272 1,218 1,262 -13 -1.0 12,600
17/05/16 1,270 1,275 1,265 1,275 +13 +1.0 12,600

日経平均