52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,820 | 2,740 | 2,796 | +60 | +2.2 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,064 | 2,114 | 2,064 | 2,111 | +14 | +0.7 | 12,300 | |
2,075 | 2,097 | 2,046 | 2,097 | +54 | +2.6 | 15,300 | |
2,053 | 2,073 | 2,043 | 2,043 | -12 | -0.6 | 19,300 | |
2,073 | 2,108 | 2,050 | 2,055 | -13 | -0.6 | 25,400 | |
2,061 | 2,073 | 2,047 | 2,068 | -45 | -2.1 | 26,300 | |
2,090 | 2,128 | 2,090 | 2,113 | +51 | +2.5 | 16,600 | |
2,080 | 2,085 | 2,042 | 2,062 | -54 | -2.6 | 18,300 | |
2,117 | 2,117 | 2,073 | 2,116 | -2 | -0.1 | 34,000 | |
2,158 | 2,184 | 2,114 | 2,118 | -54 | -2.5 | 31,600 | |
2,155 | 2,180 | 2,155 | 2,172 | +23 | +1.1 | 19,800 | |
2,096 | 2,150 | 2,096 | 2,149 | +53 | +2.5 | 15,300 | |
2,070 | 2,097 | 2,070 | 2,096 | +17 | +0.8 | 14,800 | |
2,079 | 2,080 | 2,059 | 2,079 | +8 | +0.4 | 14,900 | |
2,001 | 2,073 | 1,993 | 2,071 | +76 | +3.8 | 28,400 | |
2,023 | 2,023 | 1,987 | 1,995 | -11 | -0.5 | 18,200 | |
2,000 | 2,022 | 1,986 | 2,006 | +6 | +0.3 | 16,900 | |
1,978 | 2,020 | 1,976 | 2,000 | +55 | +2.8 | 38,700 | |
1,939 | 1,971 | 1,932 | 1,945 | +17 | +0.9 | 20,300 | |
1,918 | 1,930 | 1,909 | 1,928 | +6 | +0.3 | 28,000 | |
1,933 | 1,941 | 1,921 | 1,922 | -28 | -1.4 | 13,100 | |
1,924 | 1,953 | 1,920 | 1,950 | +26 | +1.4 | 12,400 | |
1,905 | 1,925 | 1,902 | 1,924 | +19 | +1.0 | 12,300 | |
1,920 | 1,921 | 1,901 | 1,905 | -25 | -1.3 | 10,900 | |
1,928 | 1,942 | 1,925 | 1,930 | +2 | +0.1 | 11,000 | |
1,948 | 1,948 | 1,920 | 1,928 | -12 | -0.6 | 6,000 | |
1,932 | 1,940 | 1,915 | 1,940 | +31 | +1.6 | 7,200 | |
1,959 | 1,959 | 1,905 | 1,909 | -56 | -2.8 | 21,700 | |
1,935 | 1,986 | 1,935 | 1,965 | +48 | +2.5 | 39,100 | |
1,909 | 1,919 | 1,898 | 1,917 | +17 | +0.9 | 11,300 | |
1,907 | 1,908 | 1,896 | 1,900 | - | - | 5,800 |