52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,749 | 2,749 | 2,681 | 2,711 | -4 | -0.1 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,144 | 2,105 | 2,110 | -7 | -0.3 | 15,900 | |
2,115 | 2,117 | 2,089 | 2,117 | +23 | +1.1 | 10,500 | |
2,073 | 2,097 | 2,070 | 2,094 | +16 | +0.8 | 17,500 | |
2,098 | 2,098 | 2,072 | 2,078 | -28 | -1.3 | 8,400 | |
2,091 | 2,127 | 2,091 | 2,106 | +15 | +0.7 | 11,200 | |
2,088 | 2,097 | 2,073 | 2,091 | +7 | +0.3 | 11,100 | |
2,114 | 2,114 | 2,067 | 2,084 | -32 | -1.5 | 20,200 | |
2,102 | 2,139 | 2,090 | 2,116 | +6 | +0.3 | 19,600 | |
2,116 | 2,133 | 2,108 | 2,110 | -12 | -0.6 | 12,100 | |
2,102 | 2,122 | 2,078 | 2,122 | +37 | +1.8 | 19,300 | |
2,127 | 2,137 | 2,059 | 2,085 | -50 | -2.3 | 26,800 | |
2,159 | 2,173 | 2,133 | 2,135 | -34 | -1.6 | 18,800 | |
2,181 | 2,194 | 2,158 | 2,169 | -30 | -1.4 | 11,800 | |
2,176 | 2,206 | 2,168 | 2,199 | +22 | +1.0 | 17,300 | |
2,203 | 2,203 | 2,174 | 2,177 | -21 | -1.0 | 20,700 | |
2,203 | 2,226 | 2,180 | 2,198 | +18 | +0.8 | 27,900 | |
2,145 | 2,190 | 2,141 | 2,180 | +38 | +1.8 | 19,600 | |
2,111 | 2,142 | 2,093 | 2,142 | +7 | +0.3 | 23,000 | |
2,226 | 2,226 | 2,120 | 2,135 | -105 | -4.7 | 30,800 | |
2,202 | 2,244 | 2,180 | 2,240 | +39 | +1.8 | 36,900 | |
2,190 | 2,215 | 2,140 | 2,201 | +49 | +2.3 | 34,700 | |
2,110 | 2,158 | 2,104 | 2,152 | +59 | +2.8 | 34,100 | |
2,042 | 2,096 | 2,042 | 2,093 | +4 | +0.2 | 60,200 | |
2,054 | 2,100 | 2,052 | 2,089 | +49 | +2.4 | 83,000 | |
2,169 | 2,169 | 2,039 | 2,040 | -129 | -5.9 | 46,700 | |
2,117 | 2,170 | 2,104 | 2,169 | +65 | +3.1 | 39,600 | |
2,111 | 2,130 | 2,098 | 2,104 | -7 | -0.3 | 20,000 | |
2,064 | 2,114 | 2,064 | 2,111 | +14 | +0.7 | 12,300 | |
2,075 | 2,097 | 2,046 | 2,097 | +54 | +2.6 | 15,300 | |
2,053 | 2,073 | 2,043 | 2,043 | -12 | -0.6 | 19,300 |