52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,781 | 2,740 | 2,779 | +43 | +1.6 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,040 | 2,026 | 2,031 | -5 | -0.2 | 17,400 | |
2,060 | 2,060 | 2,034 | 2,036 | -24 | -1.2 | 16,000 | |
2,110 | 2,110 | 2,036 | 2,060 | +20 | +1.0 | 30,600 | |
2,050 | 2,050 | 2,021 | 2,040 | +1 | 0.0 | 28,000 | |
2,050 | 2,058 | 2,030 | 2,039 | -22 | -1.1 | 27,900 | |
2,088 | 2,105 | 2,056 | 2,061 | -38 | -1.8 | 18,900 | |
2,120 | 2,120 | 2,096 | 2,099 | -11 | -0.5 | 15,000 | |
2,106 | 2,110 | 2,082 | 2,110 | +21 | +1.0 | 25,300 | |
2,071 | 2,093 | 2,061 | 2,089 | +34 | +1.7 | 16,000 | |
2,059 | 2,062 | 2,038 | 2,055 | -4 | -0.2 | 17,600 | |
2,065 | 2,075 | 2,050 | 2,059 | -3 | -0.1 | 15,400 | |
2,098 | 2,099 | 2,051 | 2,062 | -2 | -0.1 | 27,400 | |
2,033 | 2,078 | 2,032 | 2,064 | +43 | +2.1 | 29,400 | |
2,008 | 2,021 | 1,993 | 2,021 | +39 | +2.0 | 15,400 | |
2,000 | 2,000 | 1,979 | 1,982 | -13 | -0.7 | 21,400 | |
2,004 | 2,014 | 1,977 | 1,995 | +12 | +0.6 | 28,100 | |
1,969 | 1,993 | 1,968 | 1,983 | +19 | +1.0 | 39,100 | |
1,982 | 1,994 | 1,947 | 1,964 | -15 | -0.8 | 34,400 | |
1,973 | 2,006 | 1,956 | 1,979 | +10 | +0.5 | 23,000 | |
2,010 | 2,010 | 1,959 | 1,969 | -41 | -2.0 | 43,800 | |
2,015 | 2,016 | 1,982 | 2,010 | -19 | -0.9 | 40,000 | |
2,019 | 2,061 | 2,019 | 2,029 | -2 | -0.1 | 9,700 | |
2,025 | 2,070 | 2,025 | 2,031 | +7 | +0.3 | 25,500 | |
2,163 | 2,163 | 2,023 | 2,024 | -139 | -6.4 | 64,900 | |
2,208 | 2,208 | 2,105 | 2,163 | -58 | -2.6 | 62,300 | |
2,187 | 2,236 | 2,184 | 2,221 | +34 | +1.6 | 19,400 | |
2,190 | 2,213 | 2,177 | 2,187 | -12 | -0.5 | 14,800 | |
2,201 | 2,205 | 2,162 | 2,199 | -4 | -0.2 | 24,100 | |
2,246 | 2,261 | 2,202 | 2,203 | -31 | -1.4 | 16,800 | |
2,260 | 2,270 | 2,209 | 2,234 | -55 | -2.4 | 31,800 |