52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,732 | 2,628 | 2,674 | -33 | -1.2 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,287 | 2,253 | 2,281 | +19 | +0.8 | 6,100 | |
2,270 | 2,272 | 2,242 | 2,262 | -1 | -0.0 | 9,600 | |
2,235 | 2,281 | 2,235 | 2,263 | +28 | +1.3 | 15,900 | |
2,254 | 2,257 | 2,225 | 2,235 | -17 | -0.8 | 9,800 | |
2,299 | 2,299 | 2,236 | 2,252 | -57 | -2.5 | 23,500 | |
2,299 | 2,309 | 2,273 | 2,309 | +49 | +2.2 | 17,900 | |
2,255 | 2,288 | 2,252 | 2,260 | +32 | +1.4 | 14,400 | |
2,326 | 2,326 | 2,204 | 2,228 | -48 | -2.1 | 26,800 | |
2,245 | 2,300 | 2,214 | 2,276 | +33 | +1.5 | 17,700 | |
2,321 | 2,334 | 2,243 | 2,243 | -74 | -3.2 | 29,900 | |
2,406 | 2,406 | 2,314 | 2,317 | -89 | -3.7 | 31,200 | |
2,400 | 2,431 | 2,394 | 2,406 | +18 | +0.8 | 22,100 | |
2,444 | 2,444 | 2,388 | 2,388 | -71 | -2.9 | 39,800 | |
2,531 | 2,531 | 2,423 | 2,459 | -88 | -3.5 | 26,400 | |
2,560 | 2,584 | 2,543 | 2,547 | -29 | -1.1 | 37,900 | |
2,502 | 2,582 | 2,500 | 2,576 | +74 | +3.0 | 53,000 | |
2,484 | 2,534 | 2,481 | 2,502 | +35 | +1.4 | 29,100 | |
2,456 | 2,489 | 2,453 | 2,467 | +17 | +0.7 | 25,300 | |
2,444 | 2,458 | 2,400 | 2,450 | +43 | +1.8 | 33,300 | |
2,349 | 2,407 | 2,335 | 2,407 | +91 | +3.9 | 18,200 | |
2,352 | 2,352 | 2,304 | 2,316 | -25 | -1.1 | 10,600 | |
2,326 | 2,359 | 2,285 | 2,341 | +10 | +0.4 | 14,400 | |
2,345 | 2,350 | 2,314 | 2,331 | +2 | +0.1 | 14,000 | |
2,379 | 2,379 | 2,307 | 2,329 | -31 | -1.3 | 18,500 | |
2,354 | 2,405 | 2,351 | 2,360 | +6 | +0.3 | 16,300 | |
2,390 | 2,390 | 2,310 | 2,354 | -64 | -2.6 | 18,700 | |
2,382 | 2,418 | 2,362 | 2,418 | +61 | +2.6 | 16,900 | |
2,310 | 2,368 | 2,292 | 2,357 | +58 | +2.5 | 26,500 | |
2,260 | 2,308 | 2,245 | 2,299 | +57 | +2.5 | 18,700 | |
2,273 | 2,274 | 2,232 | 2,242 | -8 | -0.4 | 19,300 |