52週高値 | 2,861 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 2,861 | 年初来安値 | 2,139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,822 | 2,717 | 2,736 | -39 | -1.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,418 | 2,362 | 2,418 | +61 | +2.6 | 16,900 | |
2,310 | 2,368 | 2,292 | 2,357 | +58 | +2.5 | 26,500 | |
2,260 | 2,308 | 2,245 | 2,299 | +57 | +2.5 | 18,700 | |
2,273 | 2,274 | 2,232 | 2,242 | -8 | -0.4 | 19,300 | |
2,314 | 2,314 | 2,238 | 2,250 | -29 | -1.3 | 33,700 | |
2,351 | 2,385 | 2,273 | 2,279 | -84 | -3.6 | 38,500 | |
2,315 | 2,376 | 2,315 | 2,363 | +48 | +2.1 | 31,400 | |
2,385 | 2,415 | 2,297 | 2,315 | -67 | -2.8 | 30,500 | |
2,328 | 2,408 | 2,303 | 2,382 | +76 | +3.3 | 36,800 | |
2,301 | 2,347 | 2,295 | 2,306 | -18 | -0.8 | 19,200 | |
2,333 | 2,347 | 2,301 | 2,324 | +18 | +0.8 | 27,300 | |
2,290 | 2,332 | 2,287 | 2,306 | +25 | +1.1 | 27,200 | |
2,207 | 2,281 | 2,197 | 2,281 | +90 | +4.1 | 34,000 | |
2,197 | 2,210 | 2,169 | 2,191 | -6 | -0.3 | 22,800 | |
2,199 | 2,208 | 2,168 | 2,197 | +10 | +0.5 | 19,700 | |
2,196 | 2,225 | 2,178 | 2,187 | -9 | -0.4 | 27,900 | |
2,193 | 2,215 | 2,181 | 2,196 | +2 | +0.1 | 20,200 | |
2,171 | 2,219 | 2,162 | 2,194 | +4 | +0.2 | 19,800 | |
2,132 | 2,192 | 2,132 | 2,190 | +30 | +1.4 | 13,400 | |
2,210 | 2,220 | 2,139 | 2,160 | -29 | -1.3 | 22,400 | |
2,159 | 2,200 | 2,159 | 2,189 | +14 | +0.6 | 13,600 | |
2,215 | 2,215 | 2,175 | 2,175 | -26 | -1.2 | 13,100 | |
2,150 | 2,201 | 2,150 | 2,201 | +50 | +2.3 | 16,100 | |
2,200 | 2,214 | 2,141 | 2,151 | -35 | -1.6 | 25,700 | |
2,164 | 2,219 | 2,151 | 2,186 | +50 | +2.3 | 32,300 | |
2,119 | 2,200 | 2,119 | 2,136 | +17 | +0.8 | 29,500 | |
2,150 | 2,150 | 2,070 | 2,119 | +5 | +0.2 | 20,600 | |
2,145 | 2,159 | 2,111 | 2,114 | -31 | -1.4 | 11,900 | |
2,130 | 2,159 | 2,130 | 2,145 | +4 | +0.2 | 16,800 | |
2,082 | 2,150 | 2,081 | 2,141 | +59 | +2.8 | 17,400 |