52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,282 | 1,100 | 1,210 | +137 | +12.8 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 865 | 865 | -30 | -3.4 | 300 | |
890 | 895 | 890 | 895 | +6 | +0.7 | 1,000 | |
889 | 889 | 889 | 889 | -9 | -1.0 | 300 | |
902 | 902 | 898 | 898 | 0 | 0.0 | 300 | |
886 | 900 | 886 | 898 | +12 | +1.4 | 900 | |
886 | 886 | 886 | 886 | 0 | 0.0 | 300 | |
900 | 900 | 886 | 886 | -14 | -1.6 | 1,800 | |
881 | 900 | 821 | 900 | +19 | +2.2 | 800 | |
871 | 881 | 871 | 881 | +1 | +0.1 | 600 | |
885 | 885 | 880 | 880 | -20 | -2.2 | 200 | |
900 | 900 | 900 | 900 | -50 | -5.3 | 100 | |
888 | 950 | 888 | 950 | +102 | +12.0 | 1,000 | |
874 | 874 | 847 | 848 | +2 | +0.2 | 2,100 | |
860 | 860 | 846 | 846 | -4 | -0.5 | 1,900 | |
853 | 868 | 850 | 850 | -3 | -0.4 | 600 | |
853 | 853 | 853 | 853 | 0 | 0.0 | 1,400 | |
862 | 900 | 853 | 853 | +3 | +0.4 | 1,500 | |
850 | 850 | 850 | 850 | - | - | 100 | |
- | - | - | 841 | - | - | 0 | |
855 | 855 | 840 | 841 | -14 | -1.6 | 800 | |
837 | 869 | 837 | 855 | +18 | +2.2 | 2,500 | |
823 | 837 | 823 | 837 | +27 | +3.3 | 300 | |
835 | 835 | 786 | 810 | -25 | -3.0 | 2,100 | |
840 | 850 | 820 | 835 | +5 | +0.6 | 1,700 | |
812 | 830 | 800 | 830 | +30 | +3.8 | 900 | |
800 | 800 | 800 | 800 | 0 | 0.0 | 300 | |
799 | 800 | 799 | 800 | +1 | +0.1 | 700 | |
790 | 838 | 790 | 799 | -51 | -6.0 | 1,000 | |
850 | 850 | 850 | 850 | 0 | 0.0 | 100 | |
840 | 850 | 780 | 850 | +30 | +3.7 | 700 |