52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,282 | 1,100 | 1,210 | +137 | +12.8 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 923 | 905 | 908 | -25 | -2.7 | 4,500 | |
920 | 995 | 900 | 933 | +10 | +1.1 | 4,300 | |
915 | 923 | 900 | 923 | +23 | +2.6 | 1,400 | |
888 | 910 | 855 | 900 | +12 | +1.4 | 7,800 | |
910 | 910 | 888 | 888 | -23 | -2.5 | 2,000 | |
932 | 932 | 911 | 911 | -6 | -0.7 | 2,400 | |
941 | 945 | 909 | 917 | -42 | -4.4 | 3,900 | |
1,060 | 1,061 | 959 | 959 | -119 | -11.0 | 2,500 | |
1,082 | 1,082 | 1,078 | 1,078 | -12 | -1.1 | 400 | |
1,082 | 1,090 | 1,082 | 1,090 | 0 | 0.0 | 1,400 | |
1,091 | 1,092 | 1,090 | 1,090 | -31 | -2.8 | 700 | |
1,100 | 1,121 | 1,091 | 1,121 | +11 | +1.0 | 1,300 | |
1,120 | 1,138 | 1,090 | 1,110 | +30 | +2.8 | 1,900 | |
1,120 | 1,120 | 1,073 | 1,080 | -42 | -3.7 | 1,000 | |
1,122 | 1,122 | 1,122 | 1,122 | +32 | +2.9 | 100 | |
1,089 | 1,090 | 1,089 | 1,090 | +28 | +2.6 | 600 | |
1,075 | 1,106 | 1,060 | 1,062 | -43 | -3.9 | 500 | |
1,105 | 1,105 | 1,105 | 1,105 | 0 | 0.0 | 400 | |
1,119 | 1,119 | 1,102 | 1,105 | -14 | -1.3 | 1,500 | |
1,126 | 1,200 | 1,100 | 1,119 | -7 | -0.6 | 3,800 | |
1,136 | 1,140 | 1,124 | 1,126 | -9 | -0.8 | 2,000 | |
1,134 | 1,161 | 1,131 | 1,135 | +1 | +0.1 | 1,400 | |
1,163 | 1,163 | 1,134 | 1,134 | +1 | +0.1 | 600 | |
1,136 | 1,174 | 1,129 | 1,133 | -5 | -0.4 | 3,900 | |
1,156 | 1,156 | 1,100 | 1,138 | -47 | -4.0 | 8,300 | |
1,217 | 1,218 | 1,174 | 1,185 | -35 | -2.9 | 4,500 | |
1,185 | 1,220 | 1,165 | 1,220 | +5 | +0.4 | 6,100 | |
1,268 | 1,299 | 1,206 | 1,215 | -66 | -5.2 | 7,500 | |
1,334 | 1,334 | 1,281 | 1,281 | -29 | -2.2 | 600 | |
1,311 | 1,320 | 1,310 | 1,310 | -1 | -0.1 | 1,300 |