52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,282 | 1,100 | 1,210 | +137 | +12.8 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,205 | 1,115 | 1,200 | +5 | +0.4 | 900 | |
1,195 | 1,195 | 1,195 | 1,195 | 0 | 0.0 | 500 | |
1,225 | 1,225 | 1,165 | 1,195 | -5 | -0.4 | 300 | |
1,200 | 1,200 | 1,200 | 1,200 | -31 | -2.5 | 100 | |
1,139 | 1,231 | 1,139 | 1,231 | +62 | +5.3 | 600 | |
1,171 | 1,171 | 1,140 | 1,169 | -1 | -0.1 | 500 | |
1,160 | 1,170 | 1,130 | 1,170 | -50 | -4.1 | 1,100 | |
1,260 | 1,260 | 1,220 | 1,220 | +20 | +1.7 | 400 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 300 | |
1,212 | 1,212 | 1,200 | 1,200 | +48 | +4.2 | 500 | |
1,153 | 1,153 | 1,152 | 1,152 | +33 | +2.9 | 400 | |
1,122 | 1,179 | 1,119 | 1,119 | -3 | -0.3 | 400 | |
1,203 | 1,203 | 1,121 | 1,122 | -51 | -4.3 | 500 | |
1,143 | 1,173 | 1,143 | 1,173 | 0 | 0.0 | 200 | |
1,144 | 1,173 | 1,143 | 1,173 | +30 | +2.6 | 300 | |
1,135 | 1,143 | 1,111 | 1,143 | +38 | +3.4 | 700 | |
1,105 | 1,105 | 1,105 | 1,105 | -4 | -0.4 | 100 | |
1,113 | 1,200 | 1,050 | 1,109 | - | - | 5,400 | |
- | - | - | 1,173 | - | - | 0 | |
1,203 | 1,203 | 1,173 | 1,173 | +29 | +2.5 | 600 | |
1,146 | 1,174 | 1,144 | 1,144 | -31 | -2.6 | 400 | |
1,160 | 1,230 | 1,152 | 1,175 | -205 | -14.9 | 1,200 | |
1,300 | 1,380 | 1,300 | 1,380 | +259 | +23.1 | 1,500 | |
1,120 | 1,121 | 1,120 | 1,121 | +17 | +1.5 | 500 | |
1,164 | 1,164 | 1,104 | 1,104 | -1 | -0.1 | 200 | |
1,105 | 1,105 | 1,105 | 1,105 | - | - | 100 | |
- | - | - | 1,100 | - | - | 0 | |
1,150 | 1,150 | 1,100 | 1,100 | -50 | -4.3 | 700 | |
1,145 | 1,150 | 1,117 | 1,150 | +26 | +2.3 | 800 | |
1,149 | 1,149 | 1,124 | 1,124 | +4 | +0.4 | 300 |