52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,282 | 1,100 | 1,210 | +137 | +12.8 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,313 | 1,313 | -137 | -9.4 | 400 | |
1,413 | 1,450 | 1,413 | 1,450 | -100 | -6.5 | 600 | |
1,720 | 1,720 | 1,530 | 1,550 | -170 | -9.9 | 1,500 | |
1,528 | 1,830 | 1,528 | 1,720 | - | - | 6,700 | |
- | - | - | 1,229 | - | - | 0 | |
1,619 | 1,619 | 1,229 | 1,229 | -101 | -7.6 | 300 | |
1,330 | 1,331 | 1,330 | 1,330 | 0 | 0.0 | 800 | |
1,330 | 1,330 | 1,330 | 1,330 | - | - | 200 | |
- | - | - | 1,330 | - | - | 0 | |
1,300 | 1,330 | 1,280 | 1,330 | +30 | +2.3 | 500 | |
1,300 | 1,300 | 1,300 | 1,300 | -69 | -5.0 | 100 | |
1,370 | 1,370 | 1,369 | 1,369 | -9 | -0.7 | 300 | |
1,378 | 1,378 | 1,378 | 1,378 | 0 | 0.0 | 5,200 | |
1,348 | 1,378 | 1,348 | 1,378 | +30 | +2.2 | 300 | |
1,530 | 1,549 | 1,348 | 1,348 | +118 | +9.6 | 1,000 | |
1,230 | 1,230 | 1,230 | 1,230 | 0 | 0.0 | 100 | |
1,230 | 1,230 | 1,230 | 1,230 | - | - | 100 | |
- | - | - | 1,228 | - | - | 0 | |
1,229 | 1,229 | 1,228 | 1,228 | -121 | -9.0 | 200 | |
1,349 | 1,349 | 1,349 | 1,349 | - | - | 400 | |
- | - | - | 1,130 | - | - | 0 | |
1,130 | 1,130 | 1,130 | 1,130 | - | - | 100 | |
- | - | - | 1,220 | - | - | 0 | |
1,310 | 1,310 | 1,220 | 1,220 | -90 | -6.9 | 300 | |
1,250 | 1,310 | 1,220 | 1,310 | - | - | 600 | |
- | - | - | 1,250 | - | - | 0 | |
- | - | - | 1,250 | - | - | 0 | |
1,250 | 1,250 | 1,250 | 1,250 | +50 | +4.2 | 100 | |
1,270 | 1,300 | 1,200 | 1,200 | -70 | -5.5 | 1,200 | |
1,339 | 1,360 | 1,270 | 1,270 | -110 | -8.0 | 1,300 |