52週高値 | 1,260 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,282 | 1,100 | 1,210 | +137 | +12.8 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,380 | 1,326 | 1,380 | -96 | -6.5 | 900 | |
1,550 | 1,550 | 1,476 | 1,476 | -64 | -4.2 | 600 | |
1,650 | 1,650 | 1,540 | 1,540 | -110 | -6.7 | 400 | |
1,620 | 1,650 | 1,620 | 1,650 | -50 | -2.9 | 300 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,700 | 1,700 | 0 | 0.0 | 600 | |
1,750 | 1,750 | 1,700 | 1,700 | -50 | -2.9 | 1,400 | |
1,630 | 1,750 | 1,630 | 1,750 | +150 | +9.4 | 2,200 | |
1,570 | 1,685 | 1,527 | 1,600 | +20 | +1.3 | 3,700 | |
1,600 | 1,650 | 1,580 | 1,580 | -69 | -4.2 | 1,300 | |
1,740 | 1,740 | 1,480 | 1,649 | -51 | -3.0 | 2,700 | |
1,503 | 1,700 | 1,503 | 1,700 | - | - | 3,300 | |
- | - | - | 1,503 | - | - | 0 | |
1,503 | 1,503 | 1,503 | 1,503 | 0 | 0.0 | 200 | |
1,503 | 1,503 | 1,503 | 1,503 | -97 | -6.1 | 100 | |
1,600 | 1,620 | 1,580 | 1,600 | +20 | +1.3 | 600 | |
1,600 | 1,600 | 1,420 | 1,580 | -20 | -1.2 | 2,800 | |
1,290 | 1,600 | 1,290 | 1,600 | - | - | 900 | |
- | - | - | 1,350 | - | - | 0 | |
1,430 | 1,430 | 1,350 | 1,350 | -50 | -3.6 | 1,300 | |
1,400 | 1,400 | 1,400 | 1,400 | 0 | 0.0 | 200 | |
1,400 | 1,400 | 1,400 | 1,400 | +20 | +1.4 | 300 | |
1,560 | 1,560 | 1,350 | 1,380 | -220 | -13.8 | 4,800 | |
1,570 | 1,620 | 1,550 | 1,600 | -130 | -7.5 | 4,700 | |
1,850 | 1,900 | 1,701 | 1,730 | -120 | -6.5 | 4,800 | |
1,870 | 1,941 | 1,620 | 1,850 | -60 | -3.1 | 15,800 | |
1,899 | 2,275 | 1,662 | 1,910 | +140 | +7.9 | 48,000 | |
1,401 | 1,800 | 1,351 | 1,770 | +369 | +26.3 | 13,500 | |
1,295 | 1,610 | 1,295 | 1,401 | +76 | +5.7 | 11,100 | |
1,200 | 1,430 | 1,115 | 1,325 | +65 | +5.2 | 15,300 |