52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,015 | 2,958 | 3,015 | +57 | +1.9 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,490 | 2,311 | 2,412 | +73 | +3.1 | 329,500 | |
2,457 | 2,500 | 2,267 | 2,339 | -71 | -2.9 | 444,500 | |
2,250 | 2,560 | 2,195 | 2,410 | +133 | +5.8 | 756,100 | |
1,987 | 2,295 | 1,987 | 2,277 | +290 | +14.6 | 426,800 | |
2,024 | 2,060 | 1,967 | 1,987 | -37 | -1.8 | 191,200 | |
1,924 | 2,030 | 1,923 | 2,024 | +107 | +5.6 | 151,100 | |
2,005 | 2,061 | 1,916 | 1,917 | -88 | -4.4 | 192,800 | |
1,926 | 2,039 | 1,926 | 2,005 | +80 | +4.2 | 178,700 | |
2,002 | 2,098 | 1,916 | 1,925 | -39 | -2.0 | 230,200 | |
1,959 | 1,980 | 1,893 | 1,964 | -38 | -1.9 | 155,900 | |
2,049 | 2,059 | 1,950 | 2,002 | -29 | -1.4 | 219,000 | |
1,917 | 2,068 | 1,905 | 2,031 | +114 | +5.9 | 298,700 | |
1,891 | 1,917 | 1,808 | 1,917 | +60 | +3.2 | 449,200 | |
1,936 | 1,948 | 1,850 | 1,857 | -74 | -3.8 | 391,200 | |
2,024 | 2,024 | 1,931 | 1,931 | -134 | -6.5 | 269,000 | |
2,053 | 2,212 | 1,971 | 2,065 | +12 | +0.6 | 180,700 | |
1,949 | 2,150 | 1,949 | 2,053 | +97 | +5.0 | 131,700 | |
2,142 | 2,152 | 1,945 | 1,956 | -197 | -9.2 | 138,400 | |
2,138 | 2,195 | 2,089 | 2,153 | +41 | +1.9 | 82,700 | |
2,040 | 2,187 | 2,036 | 2,112 | +89 | +4.4 | 162,000 | |
2,080 | 2,179 | 2,010 | 2,023 | -46 | -2.2 | 206,200 | |
2,182 | 2,227 | 2,043 | 2,069 | -118 | -5.4 | 266,700 | |
2,291 | 2,291 | 2,137 | 2,187 | -123 | -5.3 | 248,300 | |
2,400 | 2,405 | 2,260 | 2,310 | -121 | -5.0 | 253,400 | |
2,703 | 2,754 | 2,380 | 2,431 | -285 | -10.5 | 257,700 | |
2,648 | 2,844 | 2,621 | 2,716 | +58 | +2.2 | 205,300 | |
2,560 | 2,964 | 2,546 | 2,658 | +143 | +5.7 | 288,600 | |
2,514 | 2,585 | 2,431 | 2,515 | +34 | +1.4 | 96,300 | |
2,458 | 2,569 | 2,409 | 2,481 | -37 | -1.5 | 107,700 | |
2,426 | 2,520 | 2,389 | 2,518 | +92 | +3.8 | 31,700 |