52週高値 | 3,550 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,020 | 2,958 | 3,010 | +52 | +1.8 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,795 | 3,285 | 3,360 | -385 | -10.3 | 554,300 | |
3,730 | 3,905 | 3,645 | 3,745 | +10 | +0.3 | 344,100 | |
3,780 | 3,950 | 3,670 | 3,735 | +25 | +0.7 | 527,800 | |
3,745 | 3,745 | 3,590 | 3,710 | +15 | +0.4 | 227,900 | |
3,615 | 3,725 | 3,400 | 3,695 | +10 | +0.3 | 462,900 | |
3,570 | 3,780 | 3,370 | 3,685 | +140 | +3.9 | 533,900 | |
3,555 | 3,675 | 3,500 | 3,545 | -20 | -0.6 | 289,000 | |
3,410 | 3,575 | 3,320 | 3,565 | +30 | +0.8 | 529,500 | |
3,780 | 3,845 | 3,475 | 3,535 | -245 | -6.5 | 354,500 | |
3,915 | 3,915 | 3,680 | 3,780 | -95 | -2.5 | 352,400 | |
4,120 | 4,220 | 3,605 | 3,875 | -195 | -4.8 | 1,046,900 | |
4,080 | 4,235 | 3,950 | 4,070 | +30 | +0.7 | 369,700 | |
3,865 | 4,055 | 3,850 | 4,040 | +130 | +3.3 | 244,200 | |
3,890 | 4,045 | 3,820 | 3,910 | +80 | +2.1 | 347,300 | |
3,785 | 3,855 | 3,580 | 3,830 | +15 | +0.4 | 516,500 | |
4,030 | 4,055 | 3,705 | 3,815 | -165 | -4.1 | 564,200 | |
4,200 | 4,370 | 3,950 | 3,980 | -180 | -4.3 | 565,900 | |
4,125 | 4,200 | 4,040 | 4,160 | -140 | -3.3 | 244,300 | |
4,315 | 4,455 | 4,185 | 4,300 | -75 | -1.7 | 393,100 | |
4,190 | 4,375 | 4,145 | 4,375 | +290 | +7.1 | 512,600 | |
4,025 | 4,115 | 3,960 | 4,085 | +130 | +3.3 | 450,200 | |
3,835 | 4,155 | 3,800 | 3,955 | +210 | +5.6 | 511,900 | |
4,490 | 4,490 | 3,705 | 3,745 | -800 | -17.6 | 1,076,800 | |
4,840 | 4,970 | 4,535 | 4,545 | -195 | -4.1 | 585,300 | |
4,445 | 4,935 | 4,395 | 4,740 | +310 | +7.0 | 664,000 | |
4,380 | 4,615 | 4,360 | 4,430 | +80 | +1.8 | 426,700 | |
4,600 | 4,615 | 4,275 | 4,350 | -330 | -7.1 | 574,300 | |
4,450 | 4,690 | 4,430 | 4,680 | +265 | +6.0 | 754,700 | |
4,550 | 4,575 | 4,260 | 4,415 | -115 | -2.5 | 598,500 | |
4,830 | 4,915 | 4,405 | 4,530 | -295 | -6.1 | 793,800 |