52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,015 | 2,958 | 3,015 | +57 | +1.9 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,574 | 2,346 | 2,426 | +76 | +3.2 | 129,900 | |
2,432 | 2,548 | 2,350 | 2,350 | -82 | -3.4 | 144,800 | |
2,419 | 2,480 | 2,296 | 2,432 | -34 | -1.4 | 125,600 | |
2,033 | 2,466 | 1,991 | 2,466 | +383 | +18.4 | 205,800 | |
2,380 | 2,437 | 2,020 | 2,083 | -492 | -19.1 | 252,200 | |
2,172 | 2,580 | 2,127 | 2,575 | +419 | +19.4 | 191,100 | |
2,370 | 2,458 | 2,114 | 2,156 | -104 | -4.6 | 201,000 | |
2,720 | 2,846 | 2,200 | 2,260 | -572 | -20.2 | 288,300 | |
2,970 | 3,190 | 2,828 | 2,832 | -173 | -5.8 | 139,900 | |
3,215 | 3,300 | 2,988 | 3,005 | -420 | -12.3 | 155,200 | |
3,455 | 3,485 | 3,345 | 3,425 | -85 | -2.4 | 93,400 | |
3,500 | 3,585 | 3,455 | 3,510 | 0 | 0.0 | 92,800 | |
3,280 | 3,625 | 3,255 | 3,510 | +115 | +3.4 | 87,100 | |
3,600 | 3,600 | 3,375 | 3,395 | -225 | -6.2 | 127,800 | |
3,705 | 3,760 | 3,620 | 3,620 | -85 | -2.3 | 51,200 | |
3,800 | 3,815 | 3,615 | 3,705 | -110 | -2.9 | 70,200 | |
3,720 | 3,840 | 3,645 | 3,815 | +15 | +0.4 | 109,300 | |
3,860 | 3,860 | 3,780 | 3,800 | -60 | -1.6 | 16,200 | |
3,945 | 3,985 | 3,740 | 3,860 | -85 | -2.2 | 137,500 | |
3,830 | 4,000 | 3,770 | 3,945 | +155 | +4.1 | 154,000 | |
3,795 | 3,845 | 3,675 | 3,790 | +30 | +0.8 | 103,000 | |
3,655 | 3,800 | 3,590 | 3,760 | +105 | +2.9 | 118,200 | |
3,555 | 3,700 | 3,555 | 3,655 | +115 | +3.2 | 91,500 | |
3,730 | 3,765 | 3,485 | 3,540 | -165 | -4.5 | 159,900 | |
3,780 | 3,925 | 3,650 | 3,705 | -65 | -1.7 | 161,100 | |
3,680 | 3,775 | 3,495 | 3,770 | +115 | +3.1 | 188,200 | |
3,700 | 3,825 | 3,620 | 3,655 | -40 | -1.1 | 151,700 | |
3,680 | 3,695 | 3,545 | 3,695 | +30 | +0.8 | 97,800 | |
3,635 | 3,710 | 3,575 | 3,665 | +100 | +2.8 | 107,500 | |
3,520 | 3,605 | 3,455 | 3,565 | +65 | +1.9 | 111,500 |