52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,015 | 2,958 | 3,015 | +57 | +1.9 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,070 | 3,010 | 3,020 | +46 | +1.5 | 136,800 | |
3,065 | 3,100 | 2,868 | 2,974 | -81 | -2.7 | 314,000 | |
3,120 | 3,145 | 3,050 | 3,055 | -35 | -1.1 | 161,100 | |
3,185 | 3,185 | 3,060 | 3,090 | -70 | -2.2 | 155,000 | |
3,155 | 3,190 | 3,120 | 3,160 | +25 | +0.8 | 162,300 | |
3,175 | 3,235 | 3,130 | 3,135 | +15 | +0.5 | 205,600 | |
3,150 | 3,170 | 3,090 | 3,120 | +20 | +0.6 | 164,500 | |
2,973 | 3,130 | 2,939 | 3,100 | +130 | +4.4 | 207,400 | |
3,050 | 3,070 | 2,881 | 2,970 | -100 | -3.3 | 373,200 | |
3,205 | 3,255 | 2,965 | 3,070 | -115 | -3.6 | 430,700 | |
3,295 | 3,315 | 3,170 | 3,185 | -90 | -2.7 | 305,100 | |
3,250 | 3,300 | 3,235 | 3,275 | +40 | +1.2 | 182,100 | |
3,185 | 3,300 | 3,185 | 3,235 | +45 | +1.4 | 113,800 | |
3,245 | 3,255 | 3,120 | 3,190 | -55 | -1.7 | 256,800 | |
3,265 | 3,350 | 3,235 | 3,245 | -10 | -0.3 | 218,600 | |
3,310 | 3,345 | 3,225 | 3,255 | -55 | -1.7 | 274,300 | |
3,365 | 3,395 | 3,285 | 3,310 | -45 | -1.3 | 224,500 | |
3,235 | 3,405 | 3,235 | 3,355 | +135 | +4.2 | 289,900 | |
3,300 | 3,310 | 3,170 | 3,220 | -30 | -0.9 | 281,100 | |
3,400 | 3,470 | 3,190 | 3,250 | -80 | -2.4 | 331,500 | |
3,340 | 3,405 | 3,290 | 3,330 | -20 | -0.6 | 200,400 | |
3,490 | 3,500 | 3,285 | 3,350 | -140 | -4.0 | 261,800 | |
3,495 | 3,560 | 3,475 | 3,490 | +10 | +0.3 | 193,100 | |
3,455 | 3,490 | 3,450 | 3,480 | +35 | +1.0 | 75,700 | |
3,420 | 3,460 | 3,330 | 3,445 | +55 | +1.6 | 171,200 | |
3,395 | 3,470 | 3,330 | 3,390 | -5 | -0.1 | 156,100 | |
3,385 | 3,445 | 3,355 | 3,395 | +35 | +1.0 | 146,700 | |
3,385 | 3,440 | 3,290 | 3,360 | +15 | +0.4 | 294,700 | |
3,435 | 3,435 | 3,245 | 3,345 | -300 | -8.2 | 574,600 | |
3,570 | 3,650 | 3,475 | 3,645 | +70 | +2.0 | 155,700 |