52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 3,015 | 2,958 | 3,015 | +57 | +1.9 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,750 | 3,525 | 3,575 | -235 | -6.2 | 255,700 | |
3,745 | 3,900 | 3,725 | 3,810 | +85 | +2.3 | 421,500 | |
3,500 | 3,765 | 3,485 | 3,725 | +225 | +6.4 | 368,400 | |
3,460 | 3,515 | 3,425 | 3,500 | +55 | +1.6 | 139,100 | |
3,410 | 3,505 | 3,375 | 3,445 | +20 | +0.6 | 175,900 | |
3,360 | 3,520 | 3,350 | 3,425 | +60 | +1.8 | 275,600 | |
3,325 | 3,420 | 3,310 | 3,365 | +55 | +1.7 | 232,600 | |
3,270 | 3,325 | 3,245 | 3,310 | +80 | +2.5 | 174,800 | |
3,155 | 3,270 | 3,125 | 3,230 | +55 | +1.7 | 186,600 | |
3,140 | 3,245 | 3,095 | 3,175 | +90 | +2.9 | 255,200 | |
3,035 | 3,090 | 2,994 | 3,085 | +90 | +3.0 | 173,500 | |
2,956 | 3,020 | 2,927 | 2,995 | +45 | +1.5 | 304,700 | |
3,110 | 3,155 | 2,916 | 2,950 | -185 | -5.9 | 414,600 | |
3,135 | 3,210 | 3,125 | 3,135 | -30 | -0.9 | 215,600 | |
3,250 | 3,270 | 3,110 | 3,165 | -90 | -2.8 | 376,800 | |
3,415 | 3,445 | 3,255 | 3,255 | -155 | -4.5 | 310,200 | |
3,335 | 3,440 | 3,330 | 3,410 | +95 | +2.9 | 247,700 | |
3,360 | 3,375 | 3,240 | 3,315 | -20 | -0.6 | 342,400 | |
3,420 | 3,510 | 3,240 | 3,335 | -415 | -11.1 | 569,400 | |
3,650 | 3,750 | 3,625 | 3,750 | +170 | +4.7 | 156,400 | |
3,635 | 3,780 | 3,575 | 3,580 | +20 | +0.6 | 286,600 | |
3,590 | 3,680 | 3,560 | 3,560 | -80 | -2.2 | 173,800 | |
3,615 | 3,650 | 3,455 | 3,640 | -70 | -1.9 | 206,300 | |
3,425 | 3,735 | 3,410 | 3,710 | +220 | +6.3 | 276,300 | |
3,765 | 3,765 | 3,470 | 3,490 | -330 | -8.6 | 403,800 | |
3,850 | 3,935 | 3,770 | 3,820 | -10 | -0.3 | 147,800 | |
3,820 | 4,070 | 3,740 | 3,830 | +30 | +0.8 | 603,300 | |
3,490 | 3,860 | 3,460 | 3,800 | +285 | +8.1 | 354,500 | |
3,615 | 3,745 | 3,495 | 3,515 | -245 | -6.5 | 223,300 | |
3,605 | 3,820 | 3,590 | 3,760 | +110 | +3.0 | 285,300 |