52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,965 | 2,926 | 2,958 | -5 | -0.2 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,910 | 3,190 | 3,790 | -110 | -2.8 | 288,400 | |
3,300 | 4,170 | 3,280 | 3,900 | +550 | +16.4 | 692,100 | |
2,990 | 3,390 | 2,980 | 3,350 | +390 | +13.2 | 343,700 | |
3,050 | 3,080 | 2,830 | 2,960 | -90 | -3.0 | 206,700 | |
2,950 | 3,260 | 2,900 | 3,050 | +120 | +4.1 | 238,200 | |
2,810 | 3,000 | 2,650 | 2,930 | +20 | +0.7 | 222,400 | |
3,240 | 3,330 | 2,770 | 2,910 | -290 | -9.1 | 170,100 | |
3,260 | 3,460 | 3,160 | 3,200 | -10 | -0.3 | 352,700 | |
3,370 | 3,650 | 3,080 | 3,210 | -10 | -0.3 | 721,500 | |
2,970 | 3,350 | 2,770 | 3,220 | +300 | +10.3 | 364,400 | |
3,230 | 3,460 | 2,820 | 2,920 | -330 | -10.2 | 620,600 | |
2,680 | 3,440 | 2,680 | 3,250 | +590 | +22.2 | 1,304,600 | |
2,500 | 2,790 | 2,300 | 2,660 | +250 | +10.4 | 766,800 | |
1,780 | 2,900 | 1,730 | 2,410 | +630 | +35.4 | 1,754,000 | |
2,020 | 2,120 | 1,770 | 1,780 | -200 | -10.1 | 241,900 | |
1,850 | 2,270 | 1,820 | 1,980 | +100 | +5.3 | 310,400 | |
1,820 | 2,170 | 1,740 | 1,880 | +60 | +3.3 | 203,800 | |
2,160 | 2,160 | 1,690 | 1,820 | -340 | -15.7 | 207,300 | |
1,980 | 2,200 | 1,620 | 2,160 | +190 | +9.6 | 233,900 | |
2,650 | 2,700 | 1,800 | 1,970 | -710 | -26.5 | 300,600 | |
3,070 | 3,110 | 2,660 | 2,680 | -440 | -14.1 | 212,600 | |
3,410 | 3,410 | 3,000 | 3,120 | -310 | -9.0 | 202,800 | |
3,580 | 3,880 | 3,350 | 3,430 | -250 | -6.8 | 182,500 | |
4,050 | 4,110 | 3,370 | 3,680 | -360 | -8.9 | 215,000 | |
3,870 | 4,210 | 3,550 | 4,040 | +210 | +5.5 | 330,800 | |
3,450 | 4,140 | 3,330 | 3,830 | +340 | +9.7 | 398,200 | |
3,220 | 3,890 | 3,160 | 3,490 | +260 | +8.0 | 438,000 | |
2,870 | 3,350 | 2,580 | 3,230 | +410 | +14.5 | 200,600 | |
3,380 | 3,490 | 2,790 | 2,820 | -610 | -17.8 | 236,800 | |
3,350 | 3,800 | 3,130 | 3,430 | +60 | +1.8 | 158,000 |