52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,965 | 2,926 | 2,958 | -5 | -0.2 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,590 | 3,730 | 4,330 | -220 | -4.8 | 625,100 | |
4,000 | 4,650 | 4,000 | 4,550 | +590 | +14.9 | 609,200 | |
4,120 | 4,280 | 3,880 | 3,960 | -120 | -2.9 | 395,300 | |
3,780 | 4,190 | 3,670 | 4,080 | +190 | +4.9 | 465,200 | |
3,260 | 4,140 | 3,040 | 3,890 | +670 | +20.8 | 615,500 | |
4,200 | 4,310 | 2,980 | 3,220 | -1,060 | -24.8 | 731,200 | |
3,790 | 4,280 | 3,670 | 4,280 | +260 | +6.5 | 734,900 | |
3,810 | 4,250 | 3,330 | 4,020 | +210 | +5.5 | 654,000 | |
3,620 | 4,320 | 3,480 | 3,810 | +220 | +6.1 | 715,900 | |
4,400 | 4,450 | 3,100 | 3,590 | -700 | -16.3 | 836,300 | |
4,810 | 4,910 | 3,770 | 4,290 | -540 | -11.2 | 730,900 | |
4,980 | 5,150 | 4,360 | 4,830 | -160 | -3.2 | 893,300 | |
4,340 | 5,000 | 4,310 | 4,990 | +540 | +12.1 | 1,364,400 | |
3,880 | 4,890 | 3,770 | 4,450 | +610 | +15.9 | 1,692,000 | |
4,560 | 4,570 | 3,790 | 3,840 | -800 | -17.2 | 1,155,700 | |
5,750 | 5,750 | 4,170 | 4,640 | -1,120 | -19.4 | 1,204,000 | |
6,180 | 6,300 | 5,440 | 5,760 | -370 | -6.0 | 703,000 | |
6,820 | 6,940 | 6,090 | 6,130 | -740 | -10.8 | 900,500 | |
6,150 | 6,980 | 6,030 | 6,870 | +720 | +11.7 | 1,034,100 | |
6,030 | 6,370 | 5,600 | 6,150 | +150 | +2.5 | 1,563,100 | |
6,350 | 6,540 | 5,800 | 6,000 | -370 | -5.8 | 1,001,900 | |
6,270 | 6,620 | 6,000 | 6,370 | 0 | 0.0 | 829,100 | |
6,960 | 7,120 | 6,060 | 6,370 | -620 | -8.9 | 794,000 | |
7,400 | 7,800 | 6,740 | 6,990 | -380 | -5.2 | 829,900 | |
7,500 | 7,550 | 6,480 | 7,370 | +310 | +4.4 | 1,222,700 | |
7,380 | 7,380 | 5,750 | 7,060 | -430 | -5.7 | 2,039,100 | |
6,840 | 7,810 | 6,830 | 7,490 | +650 | +9.5 | 1,489,300 | |
5,950 | 6,870 | 5,510 | 6,840 | +870 | +14.6 | 1,502,400 | |
5,640 | 6,100 | 5,620 | 5,970 | +300 | +5.3 | 853,200 | |
5,240 | 5,820 | 5,160 | 5,670 | +410 | +7.8 | 1,857,200 |