52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 3,000 | 2,926 | 2,999 | +36 | +1.2 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 2,050 | 1,760 | 2,010 | +240 | +13.6 | 280,000 | |
1,570 | 1,880 | 1,540 | 1,770 | +180 | +11.3 | 297,900 | |
1,590 | 1,780 | 1,340 | 1,590 | -50 | -3.0 | 228,700 | |
1,730 | 1,760 | 1,470 | 1,640 | -90 | -5.2 | 178,400 | |
1,690 | 1,780 | 1,500 | 1,730 | +110 | +6.8 | 220,500 | |
1,780 | 1,790 | 1,410 | 1,620 | -140 | -8.0 | 280,800 | |
2,010 | 2,210 | 1,650 | 1,760 | -190 | -9.7 | 287,200 | |
2,300 | 2,300 | 1,420 | 1,950 | -250 | -11.4 | 650,000 | |
2,270 | 2,460 | 1,960 | 2,200 | -120 | -5.2 | 666,800 | |
3,110 | 3,130 | 2,230 | 2,320 | -830 | -26.3 | 540,500 | |
3,400 | 3,510 | 3,070 | 3,150 | -300 | -8.7 | 690,100 | |
3,520 | 4,050 | 3,360 | 3,450 | -70 | -2.0 | 1,319,300 | |
2,690 | 3,530 | 2,510 | 3,520 | +860 | +32.3 | 2,060,300 | |
1,970 | 2,720 | 1,800 | 2,660 | +710 | +36.4 | 736,100 | |
2,150 | 2,230 | 1,820 | 1,950 | -220 | -10.1 | 862,300 | |
3,130 | 3,130 | 1,760 | 2,170 | -910 | -29.5 | 1,459,300 | |
3,130 | 3,180 | 2,440 | 3,080 | -200 | -6.1 | 656,900 | |
3,360 | 3,510 | 3,180 | 3,280 | -60 | -1.8 | 570,200 | |
4,790 | 4,920 | 2,900 | 3,340 | -1,450 | -30.3 | 859,600 | |
5,150 | 5,430 | 4,670 | 4,790 | -270 | -5.3 | 268,400 | |
4,860 | 5,180 | 4,610 | 5,060 | +280 | +5.9 | 233,200 | |
5,580 | 5,680 | 4,450 | 4,780 | -890 | -15.7 | 395,700 | |
5,980 | 6,050 | 5,240 | 5,670 | -270 | -4.5 | 349,400 | |
5,600 | 5,980 | 5,300 | 5,940 | +340 | +6.1 | 368,500 | |
5,520 | 5,610 | 4,960 | 5,600 | +90 | +1.6 | 366,300 | |
5,320 | 5,610 | 5,220 | 5,510 | +240 | +4.6 | 420,800 | |
5,420 | 5,470 | 5,120 | 5,270 | -120 | -2.2 | 279,500 | |
5,490 | 5,700 | 5,230 | 5,390 | -50 | -0.9 | 349,700 | |
5,470 | 5,750 | 5,320 | 5,440 | -50 | -0.9 | 273,900 | |
5,580 | 5,740 | 5,370 | 5,490 | -80 | -1.4 | 253,100 |