52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 2,965 | 2,926 | 2,958 | -5 | -0.2 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,235 | 3,370 | 3,380 | -660 | -16.3 | 2,353,100 | |
4,035 | 4,130 | 3,580 | 4,040 | -50 | -1.2 | 1,806,100 | |
4,045 | 4,455 | 3,990 | 4,090 | +30 | +0.7 | 1,885,400 | |
4,445 | 4,970 | 3,705 | 4,060 | -370 | -8.4 | 2,984,800 | |
4,710 | 4,710 | 4,260 | 4,430 | -280 | -5.9 | 2,788,500 | |
3,770 | 5,270 | 3,760 | 4,710 | +970 | +25.9 | 6,129,300 | |
3,455 | 3,795 | 3,290 | 3,740 | +320 | +9.4 | 1,468,300 | |
3,280 | 3,660 | 3,225 | 3,420 | +170 | +5.2 | 1,453,000 | |
3,180 | 3,575 | 3,100 | 3,250 | +175 | +5.7 | 1,648,500 | |
2,657 | 3,315 | 2,629 | 3,075 | +394 | +14.7 | 1,300,100 | |
2,631 | 3,000 | 2,462 | 2,681 | +116 | +4.5 | 1,519,200 | |
2,314 | 2,749 | 2,272 | 2,565 | +219 | +9.3 | 1,845,400 | |
1,987 | 2,560 | 1,987 | 2,346 | +359 | +18.1 | 2,221,100 | |
1,995 | 2,061 | 1,916 | 1,987 | -16 | -0.8 | 764,100 | |
1,905 | 2,098 | 1,808 | 2,003 | +103 | +5.4 | 1,206,100 | |
1,949 | 2,212 | 1,850 | 1,900 | -56 | -2.9 | 1,069,200 | |
2,138 | 2,195 | 1,945 | 1,956 | -191 | -8.9 | 722,000 | |
2,648 | 2,844 | 2,103 | 2,147 | -511 | -19.2 | 1,098,700 | |
2,468 | 2,964 | 2,389 | 2,658 | +151 | +6.0 | 548,100 | |
2,293 | 2,574 | 1,991 | 2,507 | +178 | +7.6 | 711,000 | |
2,970 | 3,190 | 2,114 | 2,329 | -676 | -22.5 | 943,800 | |
3,280 | 3,625 | 2,988 | 3,005 | -390 | -11.5 | 428,500 | |
3,720 | 3,840 | 3,375 | 3,395 | -405 | -10.7 | 358,500 | |
3,655 | 4,000 | 3,590 | 3,800 | +145 | +4.0 | 528,900 | |
3,650 | 3,925 | 3,485 | 3,655 | -45 | -1.2 | 624,900 | |
3,535 | 3,825 | 3,440 | 3,700 | +220 | +6.3 | 518,500 | |
3,045 | 3,730 | 3,025 | 3,480 | +415 | +13.5 | 667,700 | |
3,500 | 3,535 | 2,962 | 3,065 | -495 | -13.9 | 970,100 | |
3,790 | 3,845 | 3,355 | 3,560 | -120 | -3.3 | 1,117,700 | |
3,360 | 3,725 | 3,320 | 3,680 | +230 | +6.7 | 558,300 |