52週高値 | 3,560 | 52週安値 | 2,766 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,766 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,933 | 3,000 | 2,926 | 2,999 | +36 | +1.2 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 5,410 | 3,900 | 5,260 | +1,090 | +26.1 | 3,064,300 | |
4,560 | 4,890 | 4,060 | 4,170 | -390 | -8.6 | 1,372,700 | |
4,860 | 5,200 | 4,240 | 4,560 | -400 | -8.1 | 1,602,700 | |
6,070 | 6,150 | 4,930 | 4,960 | -1,410 | -22.1 | 2,051,800 | |
6,370 | 6,680 | 6,160 | 6,370 | -20 | -0.3 | 1,515,200 | |
6,200 | 6,420 | 5,800 | 6,390 | +180 | +2.9 | 1,627,700 | |
6,280 | 6,590 | 5,820 | 6,210 | -90 | -1.4 | 2,411,800 | |
7,200 | 7,240 | 5,890 | 6,300 | -850 | -11.9 | 4,201,500 | |
5,650 | 7,390 | 5,580 | 7,150 | +1,620 | +29.3 | 3,215,700 | |
3,950 | 6,220 | 3,940 | 5,530 | +1,510 | +37.6 | 7,353,000 | |
4,860 | 5,290 | 3,960 | 4,020 | -790 | -16.4 | 1,577,800 | |
4,800 | 5,050 | 4,190 | 4,810 | +10 | +0.2 | 1,214,900 | |
4,040 | 5,440 | 4,020 | 4,800 | +800 | +20.0 | 1,806,200 | |
3,790 | 4,200 | 3,360 | 4,000 | +290 | +7.8 | 983,400 | |
3,230 | 3,970 | 3,190 | 3,710 | +450 | +13.8 | 1,020,000 | |
2,650 | 3,780 | 2,650 | 3,260 | +590 | +22.1 | 2,168,500 | |
2,480 | 2,820 | 2,350 | 2,670 | +270 | +11.2 | 1,478,900 | |
2,300 | 2,530 | 2,240 | 2,400 | +120 | +5.3 | 1,184,500 | |
1,900 | 2,460 | 1,890 | 2,280 | +430 | +23.2 | 2,905,900 | |
1,690 | 1,930 | 1,440 | 1,850 | +140 | +8.2 | 1,684,300 | |
1,940 | 2,050 | 1,620 | 1,710 | -180 | -9.5 | 1,062,900 | |
2,280 | 2,290 | 1,890 | 1,890 | -430 | -18.5 | 797,200 | |
2,760 | 2,800 | 2,130 | 2,320 | -380 | -14.1 | 520,000 | |
2,860 | 2,880 | 2,460 | 2,700 | -140 | -4.9 | 917,700 | |
3,290 | 3,340 | 2,720 | 2,840 | -480 | -14.5 | 731,300 | |
3,980 | 3,990 | 3,220 | 3,320 | -580 | -14.9 | 725,900 | |
3,670 | 4,060 | 3,570 | 3,900 | +70 | +1.8 | 1,147,300 | |
3,620 | 4,030 | 3,370 | 3,830 | +200 | +5.5 | 696,300 | |
3,240 | 3,730 | 3,140 | 3,630 | +400 | +12.4 | 362,900 | |
3,240 | 3,370 | 3,020 | 3,230 | +30 | +0.9 | 341,200 |