52週高値 | 3,599.0 | 52週安値 | 2,218.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,506.0 | 3,540.0 | 3,444.0 | 3,502.0 | +58.0 | +1.7 | 1,817,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,986.0 | -1.1 | 1,995 | 3,810,200 | 55,500 | 132,800 | 2.39 | |
2,009.0 | +3.1 | 2,008 | 4,244,700 | 48,200 | 125,600 | 2.61 | |
1,949.0 | 0.0 | 1,957 | 5,736,500 | 48,100 | 130,300 | 2.71 | |
1,949.0 | +1.0 | 1,910 | 4,215,700 | 49,700 | 88,200 | 1.77 | |
1,930.0 | -3.8 | 1,912 | 4,508,600 | 67,800 | 87,800 | 1.29 | |
2,007.0 | -0.3 | 2,002 | 2,175,800 | 75,400 | 77,400 | 1.03 | |
2,014.0 | +0.8 | 2,008 | 3,425,600 | 80,100 | 79,900 | 1.00 | |
1,999.0 | +5.2 | 1,948 | 7,940,300 | 78,700 | 88,400 | 1.12 | |
1,900.0 | -5.3 | 1,958 | 4,606,700 | 67,700 | 106,200 | 1.57 | |
2,007.0 | -1.9 | 2,024 | 4,391,500 | 43,200 | 81,200 | 1.88 | |
2,046.0 | -3.3 | 2,057 | 3,228,200 | 55,900 | 69,900 | 1.25 | |
2,116.0 | -3.2 | 2,129 | 3,546,000 | 80,500 | 58,000 | 0.72 | |
2,187.0 | +3.6 | 2,200 | 3,803,900 | 84,300 | 38,200 | 0.45 | |
2,112.0 | +0.3 | 2,091 | 3,587,700 | 94,800 | 31,700 | 0.33 | |
2,105.0 | +2.6 | 2,079 | 4,616,700 | 150,100 | 37,600 | 0.25 | |
2,051.0 | -2.9 | 2,094 | 3,686,000 | 250,700 | 42,300 | 0.17 | |
2,113.0 | 0.0 | 2,076 | 3,596,400 | 257,100 | 38,300 | 0.15 | |
2,113.0 | +0.1 | 2,124 | 4,207,000 | 214,000 | 39,100 | 0.18 | |
2,110.0 | -0.1 | 2,103 | 4,253,700 | 214,400 | 46,800 | 0.22 | |
2,113.0 | -2.1 | 2,094 | 3,254,700 | 176,000 | 37,500 | 0.21 | |
2,159.0 | -6.9 | 2,214 | 5,312,900 | 199,500 | 53,900 | 0.27 | |
2,318.0 | +1.0 | 2,298 | 3,142,600 | 173,200 | 45,000 | 0.26 | |
2,295.0 | -1.8 | 2,324 | 4,020,300 | 219,100 | 45,000 | 0.21 | |
2,338.0 | -0.5 | 2,354 | 2,722,700 | 255,200 | 52,200 | 0.20 | |
2,349.0 | +2.5 | 2,339 | 4,283,700 | 246,400 | 51,300 | 0.21 | |
2,291.0 | +3.3 | 2,239 | 4,920,600 | 263,200 | 68,000 | 0.26 | |
2,217.0 | +1.2 | 2,203 | 3,074,100 | 221,400 | 64,900 | 0.29 | |
2,190.0 | +1.1 | 2,195 | 4,063,500 | 220,100 | 109,100 | 0.50 | |
2,167.0 | -1.3 | 2,194 | 3,622,600 | 225,000 | 111,600 | 0.50 | |
2,196.0 | +1.8 | 2,166 | 3,424,400 | 154,100 | 114,900 | 0.75 |