52週高値 | 3,599.0 | 52週安値 | 2,218.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,506.0 | 3,540.0 | 3,444.0 | 3,502.0 | +58.0 | +1.7 | 1,817,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340.0 | -6.0 | 1,328 | 6,071,100 | 417,200 | 154,000 | 0.37 | |
1,425.0 | +1.9 | 1,387 | 4,253,100 | 356,500 | 129,500 | 0.36 | |
1,398.0 | +16.3 | 1,350 | 6,516,900 | 386,500 | 135,600 | 0.35 | |
1,202.0 | -12.3 | 1,259 | 8,277,800 | 338,000 | 160,400 | 0.47 | |
1,370.0 | +47.0 | 1,244 | 11,482,700 | 619,900 | 141,700 | 0.23 | |
932.0 | -21.1 | 1,088 | 10,995,900 | 310,900 | 243,200 | 0.78 | |
1,181.0 | -26.8 | 1,346 | 12,006,700 | 273,800 | 154,800 | 0.57 | |
1,613.0 | -7.1 | 1,686 | 5,381,200 | 238,200 | 127,000 | 0.53 | |
1,737.0 | -11.0 | 1,832 | 6,170,500 | 225,200 | 120,200 | 0.53 | |
1,951.0 | +0.6 | 1,933 | 3,407,200 | 195,300 | 125,400 | 0.64 | |
1,939.0 | -2.7 | 1,942 | 4,481,400 | 189,200 | 129,000 | 0.68 | |
1,992.0 | +2.9 | 1,958 | 6,294,500 | 273,300 | 123,300 | 0.45 | |
1,936.0 | -4.7 | 1,976 | 4,924,700 | 251,700 | 160,100 | 0.64 | |
2,032.0 | -2.7 | 2,058 | 4,388,700 | 235,400 | 127,200 | 0.54 | |
2,089.0 | +2.8 | 2,033 | 4,544,900 | 297,800 | 147,600 | 0.50 | |
2,033.0 | +5.4 | 2,004 | 7,480,800 | 259,700 | 145,500 | 0.56 | |
1,929.0 | -2.1 | 1,932 | 536,100 | - | - | - | |
1,970.0 | +0.9 | 1,966 | 2,198,400 | 205,300 | 152,900 | 0.74 | |
1,952.0 | -1.8 | 1,940 | 4,293,400 | 211,400 | 188,200 | 0.89 | |
1,988.0 | +1.4 | 1,971 | 4,119,500 | 281,000 | 207,800 | 0.74 | |
1,960.0 | -2.1 | 1,972 | 3,848,700 | 311,500 | 209,100 | 0.67 | |
2,003.0 | +3.7 | 1,969 | 5,125,200 | 295,500 | 159,900 | 0.54 | |
1,931.0 | +1.5 | 1,887 | 4,671,100 | 264,400 | 217,500 | 0.82 | |
1,902.0 | -4.1 | 1,937 | 3,365,700 | 254,700 | 227,700 | 0.89 | |
1,983.0 | +1.1 | 1,971 | 6,300,600 | 218,500 | 208,000 | 0.95 | |
1,962.0 | -0.5 | 1,977 | 4,485,400 | 54,700 | 224,800 | 4.11 | |
1,972.0 | +2.1 | 1,954 | 2,692,200 | 43,700 | 220,600 | 5.05 | |
1,932.0 | +5.9 | 1,923 | 5,439,500 | 38,500 | 240,500 | 6.25 | |
1,824.0 | +0.2 | 1,808 | 5,836,500 | 29,900 | 298,000 | 9.97 | |
1,821.0 | -8.3 | 1,898 | 5,964,300 | 34,200 | 247,800 | 7.25 |