52週高値 | 3,599.0 | 52週安値 | 2,218.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,599.0 | 年初来安値 | 2,663.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,506.0 | 3,540.0 | 3,444.0 | 3,502.0 | +58.0 | +1.7 | 1,817,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,176.0 | +3.1 | 2,173 | 5,649,400 | 115,200 | 160,800 | 1.40 | |
2,111.0 | +3.3 | 2,071 | 5,152,700 | 95,200 | 161,900 | 1.70 | |
2,044.0 | -2.0 | 2,043 | 3,596,600 | 98,800 | 175,400 | 1.78 | |
2,086.0 | -1.8 | 2,119 | 6,243,400 | 106,900 | 156,200 | 1.46 | |
2,125.0 | -4.8 | 2,186 | 9,119,800 | 113,500 | 141,900 | 1.25 | |
2,231.0 | -1.3 | 2,254 | 3,446,100 | 73,600 | 129,900 | 1.76 | |
2,261.0 | +4.8 | 2,232 | 3,884,300 | 66,600 | 111,400 | 1.67 | |
2,157.0 | +2.7 | 2,125 | 4,448,800 | 67,800 | 136,200 | 2.01 | |
2,100.0 | +0.9 | 2,131 | 3,815,300 | 73,200 | 151,600 | 2.07 | |
2,082.0 | -1.1 | 2,067 | 2,657,500 | 88,100 | 155,900 | 1.77 | |
2,105.0 | -4.0 | 2,138 | 4,631,300 | 87,600 | 141,100 | 1.61 | |
2,192.0 | -10.1 | 2,261 | 6,184,100 | 259,800 | 180,300 | 0.69 | |
2,439.0 | +0.5 | 2,442 | 4,672,800 | 238,900 | 83,000 | 0.35 | |
2,428.0 | -2.5 | 2,433 | 4,409,900 | 161,600 | 78,600 | 0.49 | |
2,490.0 | -2.1 | 2,546 | 4,794,000 | 173,600 | 64,700 | 0.37 | |
2,543.0 | +3.0 | 2,530 | 2,741,100 | 169,700 | 76,900 | 0.45 | |
2,470.0 | -4.8 | 2,486 | 4,566,800 | 191,500 | 48,000 | 0.25 | |
2,594.0 | +3.6 | 2,556 | 4,215,200 | 194,700 | 49,700 | 0.26 | |
2,504.0 | +5.4 | 2,555 | 5,743,800 | 193,500 | 60,200 | 0.31 | |
2,376.0 | +0.6 | 2,377 | 4,677,800 | 179,000 | 47,700 | 0.27 | |
2,361.0 | +1.8 | 2,349 | 3,361,500 | 174,000 | 63,300 | 0.36 | |
2,320.0 | -4.0 | 2,306 | 3,687,500 | 221,400 | 59,800 | 0.27 | |
2,416.0 | +6.2 | 2,382 | 4,655,400 | 230,700 | 61,400 | 0.27 | |
2,275.0 | -1.8 | 2,259 | 5,333,800 | 230,200 | 90,800 | 0.39 | |
2,317.0 | -1.3 | 2,325 | 2,034,900 | 298,900 | 78,200 | 0.26 | |
2,347.0 | -4.2 | 2,408 | 3,400,700 | 318,000 | 60,800 | 0.19 | |
2,450.0 | +4.6 | 2,419 | 3,933,100 | 294,000 | 80,400 | 0.27 | |
2,342.0 | -6.4 | 2,408 | 4,556,300 | 314,400 | 66,800 | 0.21 | |
2,501.0 | +3.9 | 2,452 | 4,100,500 | 309,600 | 71,300 | 0.23 | |
2,406.0 | +3.0 | 2,378 | 3,042,300 | 262,400 | 55,900 | 0.21 |