38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 605 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 393 | 395 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 550 | 516 | 516 | -17 | -3.2 | 71,700 | |
556 | 556 | 532 | 533 | -21 | -3.8 | 91,500 | |
546 | 562 | 535 | 554 | +10 | +1.8 | 115,700 | |
534 | 544 | 525 | 544 | +4 | +0.7 | 50,500 | |
530 | 541 | 528 | 540 | +24 | +4.7 | 88,800 | |
536 | 536 | 516 | 516 | -24 | -4.4 | 58,100 | |
520 | 540 | 520 | 540 | +24 | +4.7 | 61,700 | |
501 | 519 | 495 | 516 | +5 | +1.0 | 87,400 | |
506 | 519 | 503 | 511 | +11 | +2.2 | 72,000 | |
515 | 517 | 499 | 500 | -17 | -3.3 | 139,900 | |
511 | 517 | 499 | 517 | -10 | -1.9 | 99,900 | |
526 | 537 | 526 | 527 | -9 | -1.7 | 66,200 | |
536 | 542 | 524 | 536 | 0 | 0.0 | 106,900 | |
535 | 544 | 520 | 536 | -5 | -0.9 | 133,500 | |
562 | 563 | 540 | 541 | -30 | -5.3 | 207,600 | |
558 | 573 | 553 | 571 | +23 | +4.2 | 142,400 | |
554 | 564 | 543 | 548 | -6 | -1.1 | 101,200 | |
555 | 570 | 542 | 554 | -2 | -0.4 | 115,800 | |
558 | 561 | 541 | 556 | -4 | -0.7 | 138,300 | |
520 | 560 | 520 | 560 | +40 | +7.7 | 228,500 | |
525 | 532 | 517 | 520 | -5 | -1.0 | 82,000 | |
534 | 535 | 520 | 525 | -4 | -0.8 | 86,300 | |
520 | 533 | 513 | 529 | +7 | +1.3 | 134,400 | |
533 | 538 | 517 | 522 | -18 | -3.3 | 210,700 | |
505 | 541 | 505 | 540 | +45 | +9.1 | 548,600 | |
485 | 496 | 481 | 495 | +2 | +0.4 | 95,600 | |
488 | 493 | 480 | 493 | +10 | +2.1 | 89,500 | |
476 | 486 | 473 | 483 | +15 | +3.2 | 103,800 | |
494 | 494 | 465 | 468 | -18 | -3.7 | 167,000 | |
478 | 516 | 475 | 486 | - | - | 682,300 |