38,316.02 | +763.86 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 605 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 392 | 396 | +4 | +1.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 519 | 509 | 513 | +3 | +0.6 | 18,200 | |
519 | 520 | 505 | 510 | -3 | -0.6 | 45,900 | |
516 | 524 | 507 | 513 | -9 | -1.7 | 75,900 | |
533 | 536 | 521 | 522 | -13 | -2.4 | 72,200 | |
537 | 548 | 532 | 535 | -4 | -0.7 | 77,500 | |
539 | 546 | 538 | 539 | -4 | -0.7 | 31,900 | |
550 | 559 | 543 | 543 | -12 | -2.2 | 67,300 | |
549 | 558 | 536 | 555 | +6 | +1.1 | 103,000 | |
527 | 552 | 527 | 549 | +23 | +4.4 | 148,000 | |
535 | 536 | 526 | 526 | -5 | -0.9 | 48,200 | |
518 | 534 | 518 | 531 | +13 | +2.5 | 67,600 | |
528 | 530 | 518 | 518 | 0 | 0.0 | 93,800 | |
510 | 535 | 507 | 518 | +5 | +1.0 | 248,400 | |
502 | 520 | 501 | 513 | +17 | +3.4 | 78,600 | |
496 | 500 | 492 | 496 | +1 | +0.2 | 30,500 | |
500 | 503 | 492 | 495 | -5 | -1.0 | 34,600 | |
494 | 506 | 489 | 500 | +9 | +1.8 | 51,900 | |
497 | 502 | 491 | 491 | -19 | -3.7 | 90,900 | |
502 | 510 | 494 | 510 | +4 | +0.8 | 57,300 | |
503 | 512 | 501 | 506 | -7 | -1.4 | 51,300 | |
526 | 526 | 506 | 513 | -11 | -2.1 | 115,200 | |
532 | 535 | 519 | 524 | +2 | +0.4 | 114,100 | |
528 | 530 | 517 | 522 | -8 | -1.5 | 118,900 | |
530 | 538 | 528 | 530 | -8 | -1.5 | 40,100 | |
553 | 554 | 536 | 538 | -17 | -3.1 | 61,600 | |
548 | 558 | 537 | 555 | +7 | +1.3 | 76,500 | |
546 | 550 | 540 | 548 | -1 | -0.2 | 39,100 | |
549 | 558 | 547 | 549 | -10 | -1.8 | 41,300 | |
570 | 572 | 551 | 559 | -21 | -3.6 | 159,700 | |
572 | 587 | 567 | 580 | +11 | +1.9 | 133,600 |