37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 605 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 389 | 390 | -9 | -2.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 468 | 457 | 468 | +8 | +1.7 | 43,200 | |
469 | 471 | 452 | 460 | -12 | -2.5 | 54,700 | |
485 | 487 | 466 | 472 | -11 | -2.3 | 68,600 | |
462 | 492 | 452 | 483 | +40 | +9.0 | 454,000 | |
451 | 458 | 443 | 443 | -24 | -5.1 | 75,000 | |
465 | 472 | 449 | 467 | -3 | -0.6 | 66,600 | |
480 | 481 | 470 | 470 | -13 | -2.7 | 23,700 | |
471 | 483 | 471 | 483 | +8 | +1.7 | 15,900 | |
479 | 483 | 473 | 475 | +1 | +0.2 | 29,000 | |
478 | 480 | 467 | 474 | -6 | -1.2 | 60,000 | |
484 | 491 | 480 | 480 | -8 | -1.6 | 24,100 | |
493 | 495 | 488 | 488 | -5 | -1.0 | 29,300 | |
489 | 499 | 478 | 493 | +9 | +1.9 | 41,200 | |
467 | 486 | 467 | 484 | +15 | +3.2 | 26,500 | |
472 | 478 | 465 | 469 | -2 | -0.4 | 73,400 | |
468 | 477 | 468 | 471 | +9 | +1.9 | 54,400 | |
480 | 482 | 456 | 462 | -18 | -3.8 | 114,800 | |
497 | 497 | 477 | 480 | -17 | -3.4 | 48,500 | |
505 | 505 | 490 | 497 | -3 | -0.6 | 25,500 | |
488 | 501 | 488 | 500 | +17 | +3.5 | 55,400 | |
495 | 495 | 483 | 483 | -4 | -0.8 | 13,900 | |
477 | 487 | 476 | 487 | +5 | +1.0 | 22,000 | |
494 | 494 | 482 | 482 | -7 | -1.4 | 16,700 | |
490 | 494 | 487 | 489 | +3 | +0.6 | 41,800 | |
474 | 493 | 474 | 486 | +4 | +0.8 | 46,300 | |
487 | 489 | 476 | 482 | -10 | -2.0 | 63,000 | |
495 | 502 | 487 | 492 | -4 | -0.8 | 66,000 | |
504 | 504 | 491 | 496 | -8 | -1.6 | 50,800 | |
515 | 517 | 500 | 504 | -7 | -1.4 | 61,400 | |
510 | 532 | 508 | 511 | +1 | +0.2 | 86,300 |