37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 605 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 389 | 390 | -9 | -2.3 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 491 | 493 | -9 | -1.8 | 44,500 | |
498 | 503 | 491 | 502 | +4 | +0.8 | 46,100 | |
511 | 511 | 498 | 498 | -13 | -2.5 | 47,000 | |
498 | 514 | 493 | 511 | +13 | +2.6 | 79,700 | |
480 | 505 | 475 | 498 | +19 | +4.0 | 64,900 | |
467 | 485 | 463 | 479 | +5 | +1.1 | 92,200 | |
478 | 485 | 473 | 474 | -4 | -0.8 | 70,800 | |
485 | 490 | 478 | 478 | -7 | -1.4 | 49,000 | |
496 | 496 | 484 | 485 | -11 | -2.2 | 55,900 | |
499 | 503 | 490 | 496 | -7 | -1.4 | 67,200 | |
497 | 509 | 496 | 503 | +7 | +1.4 | 62,700 | |
498 | 500 | 491 | 496 | -1 | -0.2 | 39,500 | |
510 | 511 | 497 | 497 | -16 | -3.1 | 51,400 | |
514 | 520 | 511 | 513 | -1 | -0.2 | 35,100 | |
509 | 519 | 500 | 514 | +4 | +0.8 | 39,300 | |
504 | 512 | 497 | 510 | +12 | +2.4 | 31,400 | |
500 | 505 | 495 | 498 | -1 | -0.2 | 29,500 | |
501 | 510 | 495 | 499 | +2 | +0.4 | 43,700 | |
500 | 507 | 488 | 497 | -1 | -0.2 | 67,600 | |
510 | 510 | 496 | 498 | -19 | -3.7 | 62,000 | |
522 | 522 | 505 | 517 | -7 | -1.3 | 55,200 | |
540 | 540 | 522 | 524 | -16 | -3.0 | 40,700 | |
535 | 547 | 535 | 540 | +3 | +0.6 | 63,800 | |
541 | 553 | 526 | 537 | 0 | 0.0 | 90,900 | |
530 | 547 | 527 | 537 | +10 | +1.9 | 67,500 | |
521 | 532 | 520 | 527 | +11 | +2.1 | 44,500 | |
534 | 550 | 516 | 516 | -17 | -3.2 | 71,700 | |
556 | 556 | 532 | 533 | -21 | -3.8 | 91,500 | |
546 | 562 | 535 | 554 | +10 | +1.8 | 115,700 | |
534 | 544 | 525 | 544 | +4 | +0.7 | 50,500 |