40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 605 | 52週安値 | 383 | ||
---|---|---|---|---|---|
昨年来高値 | 605 | 昨年来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 430 | 418 | 426 | +8 | +1.9 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 489 | 453 | 455 | -63 | -12.2 | 279,600 | |
532 | 536 | 513 | 518 | -4 | -0.8 | 127,300 | |
525 | 526 | 515 | 522 | 0 | 0.0 | 47,700 | |
524 | 528 | 516 | 522 | +2 | +0.4 | 48,600 | |
520 | 524 | 510 | 520 | +5 | +1.0 | 64,800 | |
507 | 519 | 507 | 515 | +16 | +3.2 | 88,200 | |
498 | 508 | 498 | 499 | +4 | +0.8 | 44,100 | |
510 | 512 | 495 | 495 | -18 | -3.5 | 70,100 | |
511 | 523 | 492 | 513 | +20 | +4.1 | 133,200 | |
490 | 498 | 485 | 493 | +25 | +5.3 | 124,100 | |
460 | 468 | 457 | 468 | +8 | +1.7 | 43,200 | |
469 | 471 | 452 | 460 | -12 | -2.5 | 54,700 | |
485 | 487 | 466 | 472 | -11 | -2.3 | 68,600 | |
462 | 492 | 452 | 483 | +40 | +9.0 | 454,000 | |
451 | 458 | 443 | 443 | -24 | -5.1 | 75,000 | |
465 | 472 | 449 | 467 | -3 | -0.6 | 66,600 | |
480 | 481 | 470 | 470 | -13 | -2.7 | 23,700 | |
471 | 483 | 471 | 483 | +8 | +1.7 | 15,900 | |
479 | 483 | 473 | 475 | +1 | +0.2 | 29,000 | |
478 | 480 | 467 | 474 | -6 | -1.2 | 60,000 | |
484 | 491 | 480 | 480 | -8 | -1.6 | 24,100 | |
493 | 495 | 488 | 488 | -5 | -1.0 | 29,300 | |
489 | 499 | 478 | 493 | +9 | +1.9 | 41,200 | |
467 | 486 | 467 | 484 | +15 | +3.2 | 26,500 | |
472 | 478 | 465 | 469 | -2 | -0.4 | 73,400 | |
468 | 477 | 468 | 471 | +9 | +1.9 | 54,400 | |
480 | 482 | 456 | 462 | -18 | -3.8 | 114,800 | |
497 | 497 | 477 | 480 | -17 | -3.4 | 48,500 | |
505 | 505 | 490 | 497 | -3 | -0.6 | 25,500 | |
488 | 501 | 488 | 500 | +17 | +3.5 | 55,400 |