37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 605 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 398 | 392 | 392 | -2 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 561 | 567 | -20 | -3.4 | 150,800 | |
557 | 588 | 555 | 587 | +27 | +4.8 | 201,600 | |
570 | 584 | 556 | 560 | -10 | -1.8 | 188,100 | |
546 | 570 | 537 | 570 | +25 | +4.6 | 186,500 | |
555 | 556 | 545 | 545 | +5 | +0.9 | 93,000 | |
527 | 544 | 523 | 540 | +13 | +2.5 | 113,800 | |
543 | 544 | 526 | 527 | -17 | -3.1 | 98,300 | |
541 | 547 | 536 | 544 | -2 | -0.4 | 84,000 | |
532 | 554 | 524 | 546 | +24 | +4.6 | 253,800 | |
512 | 522 | 504 | 522 | +11 | +2.2 | 70,900 | |
513 | 531 | 507 | 511 | +16 | +3.2 | 185,300 | |
517 | 517 | 491 | 495 | -12 | -2.4 | 89,700 | |
505 | 516 | 503 | 507 | +2 | +0.4 | 101,000 | |
511 | 513 | 499 | 505 | -6 | -1.2 | 60,400 | |
514 | 519 | 511 | 511 | -13 | -2.5 | 41,800 | |
523 | 524 | 515 | 524 | -6 | -1.1 | 66,400 | |
537 | 537 | 525 | 530 | -7 | -1.3 | 88,100 | |
531 | 545 | 531 | 537 | -4 | -0.7 | 48,800 | |
545 | 553 | 539 | 541 | +4 | +0.7 | 64,300 | |
539 | 545 | 529 | 537 | -8 | -1.5 | 91,600 | |
519 | 545 | 516 | 545 | +27 | +5.2 | 201,100 | |
506 | 520 | 506 | 518 | +12 | +2.4 | 59,700 | |
505 | 506 | 490 | 506 | 0 | 0.0 | 136,900 | |
539 | 542 | 506 | 506 | -31 | -5.8 | 299,900 | |
530 | 586 | 510 | 537 | +11 | +2.1 | 1,556,100 | |
538 | 543 | 520 | 526 | -12 | -2.2 | 155,000 | |
540 | 556 | 538 | 538 | -6 | -1.1 | 141,300 | |
537 | 548 | 534 | 544 | +6 | +1.1 | 80,500 | |
532 | 540 | 526 | 538 | +13 | +2.5 | 86,200 | |
534 | 536 | 520 | 525 | -15 | -2.8 | 126,600 |