38,206.69 | -628.41 | 155.20 | +1.09 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.62% | 0.70% | 0.08% | 0.22% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,105 | 3,180 | -20 | -0.6 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,215 | 1,935 | 1,961 | -38 | -1.9 | 286,100 | |
2,070 | 2,230 | 1,920 | 1,999 | -86 | -4.1 | 303,700 | |
1,870 | 2,190 | 1,803 | 2,085 | +185 | +9.7 | 430,700 | |
1,940 | 1,948 | 1,707 | 1,900 | -57 | -2.9 | 546,800 | |
1,904 | 2,050 | 1,822 | 1,957 | +57 | +3.0 | 514,400 | |
1,914 | 1,930 | 1,550 | 1,900 | +16 | +0.8 | 929,100 | |
1,919 | 2,200 | 1,800 | 1,884 | -5 | -0.3 | 621,000 | |
2,105 | 2,145 | 1,480 | 1,889 | -201 | -9.6 | 846,000 | |
2,560 | 2,560 | 1,944 | 2,090 | -475 | -18.5 | 424,500 | |
2,430 | 2,575 | 2,310 | 2,565 | +135 | +5.6 | 435,600 | |
2,635 | 2,720 | 2,270 | 2,430 | -245 | -9.2 | 493,600 | |
2,640 | 2,920 | 2,530 | 2,675 | +20 | +0.8 | 393,100 | |
2,440 | 2,750 | 2,435 | 2,655 | +195 | +7.9 | 408,100 | |
2,455 | 2,565 | 2,420 | 2,460 | +25 | +1.0 | 332,900 | |
2,650 | 2,680 | 2,260 | 2,435 | -305 | -11.1 | 552,500 | |
2,585 | 2,930 | 2,395 | 2,740 | +175 | +6.8 | 628,200 | |
2,730 | 2,730 | 2,215 | 2,565 | -205 | -7.4 | 646,700 | |
3,030 | 3,150 | 2,710 | 2,770 | -270 | -8.9 | 413,500 | |
3,110 | 3,190 | 2,895 | 3,040 | +30 | +1.0 | 1,141,000 | |
3,290 | 3,370 | 2,985 | 3,010 | -280 | -8.5 | 353,400 | |
3,360 | 3,470 | 3,190 | 3,290 | -40 | -1.2 | 373,900 | |
3,540 | 3,750 | 2,975 | 3,330 | -290 | -8.0 | 823,500 | |
3,420 | 3,640 | 3,210 | 3,620 | +160 | +4.6 | 547,900 | |
3,360 | 3,500 | 3,210 | 3,460 | +130 | +3.9 | 723,000 | |
3,390 | 3,560 | 3,020 | 3,330 | -50 | -1.5 | 999,300 | |
3,200 | 3,480 | 3,110 | 3,380 | +140 | +4.3 | 1,211,900 | |
3,710 | 3,740 | 3,150 | 3,240 | -460 | -12.4 | 562,700 | |
3,310 | 3,800 | 3,250 | 3,700 | +390 | +11.8 | 461,800 | |
3,340 | 3,520 | 3,300 | 3,310 | +10 | +0.3 | 396,500 | |
3,100 | 3,420 | 2,990 | 3,300 | +190 | +6.1 | 628,200 |