38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,105 | 3,180 | -20 | -0.6 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,463 | 2,270 | 2,310 | -110 | -4.5 | 187,400 | |
2,410 | 2,467 | 2,320 | 2,420 | -12 | -0.5 | 389,700 | |
2,465 | 2,541 | 2,408 | 2,432 | -27 | -1.1 | 312,400 | |
2,392 | 2,464 | 2,360 | 2,459 | +67 | +2.8 | 219,200 | |
2,391 | 2,443 | 2,324 | 2,392 | -3 | -0.1 | 311,200 | |
2,420 | 2,430 | 2,343 | 2,395 | -25 | -1.0 | 418,100 | |
2,620 | 2,664 | 2,371 | 2,420 | -182 | -7.0 | 1,133,700 | |
2,780 | 2,788 | 2,596 | 2,602 | -160 | -5.8 | 406,900 | |
2,748 | 3,050 | 2,723 | 2,762 | +61 | +2.3 | 1,273,900 | |
2,721 | 2,956 | 2,696 | 2,701 | -26 | -1.0 | 490,700 | |
2,750 | 2,880 | 2,672 | 2,727 | +5 | +0.2 | 959,600 | |
2,720 | 2,808 | 2,614 | 2,722 | +64 | +2.4 | 558,400 | |
2,743 | 3,055 | 2,658 | 2,658 | -65 | -2.4 | 489,700 | |
2,724 | 2,790 | 2,672 | 2,723 | -27 | -1.0 | 391,200 | |
2,678 | 2,934 | 2,637 | 2,750 | +82 | +3.1 | 499,200 | |
2,722 | 2,903 | 2,634 | 2,668 | -94 | -3.4 | 451,900 | |
3,120 | 3,130 | 2,722 | 2,762 | -338 | -10.9 | 517,500 | |
3,000 | 3,155 | 2,922 | 3,100 | +124 | +4.2 | 1,139,100 | |
2,649 | 3,025 | 2,580 | 2,976 | +327 | +12.3 | 1,084,700 | |
2,550 | 2,660 | 2,369 | 2,649 | +94 | +3.7 | 709,500 | |
2,308 | 2,800 | 2,128 | 2,555 | +237 | +10.2 | 1,716,700 | |
2,494 | 2,668 | 2,303 | 2,318 | -226 | -8.9 | 490,500 | |
2,664 | 2,756 | 2,465 | 2,544 | -176 | -6.5 | 372,200 | |
2,590 | 2,808 | 2,555 | 2,720 | +137 | +5.3 | 867,000 | |
2,441 | 2,728 | 2,407 | 2,583 | +127 | +5.2 | 1,097,600 | |
2,255 | 2,465 | 2,181 | 2,456 | +237 | +10.7 | 541,300 | |
2,213 | 2,299 | 2,100 | 2,219 | +6 | +0.3 | 481,300 | |
2,247 | 2,429 | 2,029 | 2,213 | -57 | -2.5 | 607,000 | |
2,448 | 2,590 | 2,201 | 2,270 | -158 | -6.5 | 624,600 | |
2,155 | 2,474 | 2,113 | 2,428 | +233 | +10.6 | 704,200 |