38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,105 | 3,180 | -20 | -0.6 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,990 | 1,791 | 1,990 | +54 | +2.8 | 90,100 | |
1,975 | 2,000 | 1,835 | 1,936 | -51 | -2.6 | 206,000 | |
1,719 | 1,995 | 1,680 | 1,987 | +289 | +17.0 | 234,100 | |
1,994 | 2,007 | 1,566 | 1,698 | -298 | -14.9 | 316,600 | |
2,068 | 2,121 | 1,986 | 1,996 | -70 | -3.4 | 273,100 | |
2,179 | 2,198 | 1,978 | 2,066 | -113 | -5.2 | 401,700 | |
2,388 | 2,391 | 2,119 | 2,179 | -217 | -9.1 | 329,600 | |
2,447 | 2,450 | 2,160 | 2,396 | -53 | -2.2 | 648,400 | |
2,288 | 2,449 | 1,845 | 2,449 | +173 | +7.6 | 754,700 | |
2,250 | 2,411 | 2,200 | 2,276 | +26 | +1.2 | 414,600 | |
2,259 | 2,338 | 2,221 | 2,250 | +25 | +1.1 | 320,700 | |
2,069 | 2,266 | 2,069 | 2,225 | +139 | +6.7 | 403,800 | |
2,125 | 2,177 | 2,037 | 2,086 | -80 | -3.7 | 619,900 | |
2,157 | 2,321 | 2,133 | 2,166 | -11 | -0.5 | 567,200 | |
2,205 | 2,278 | 2,100 | 2,177 | -27 | -1.2 | 560,000 | |
2,130 | 2,340 | 2,092 | 2,204 | +61 | +2.8 | 626,000 | |
1,977 | 2,221 | 1,966 | 2,143 | +116 | +5.7 | 444,100 | |
2,464 | 2,499 | 1,981 | 2,027 | -415 | -17.0 | 524,900 | |
2,535 | 2,675 | 2,270 | 2,442 | -143 | -5.5 | 615,700 | |
2,428 | 2,620 | 2,385 | 2,585 | +192 | +8.0 | 600,300 | |
2,328 | 2,480 | 2,260 | 2,393 | +59 | +2.5 | 500,200 | |
2,150 | 2,348 | 2,001 | 2,334 | +173 | +8.0 | 270,700 | |
2,043 | 2,293 | 1,993 | 2,161 | +161 | +8.0 | 254,700 | |
1,811 | 2,085 | 1,804 | 2,000 | +170 | +9.3 | 382,900 | |
2,200 | 2,205 | 1,785 | 1,830 | -370 | -16.8 | 327,500 | |
2,300 | 2,345 | 2,135 | 2,200 | -100 | -4.3 | 287,700 | |
2,205 | 2,395 | 2,170 | 2,300 | +95 | +4.3 | 297,900 | |
2,050 | 2,230 | 1,981 | 2,205 | +170 | +8.4 | 246,200 | |
2,105 | 2,130 | 1,941 | 2,035 | -85 | -4.0 | 427,200 | |
1,960 | 2,130 | 1,871 | 2,120 | +159 | +8.1 | 616,500 |