38,342.00 | +139.63 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.37% | 0.15% | 0.44% | -0.61% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,105 | 3,195 | -5 | -0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,272 | 1,937 | 2,195 | +110 | +5.3 | 581,200 | |
2,227 | 2,277 | 2,027 | 2,085 | -118 | -5.4 | 373,700 | |
2,312 | 2,335 | 2,055 | 2,203 | -109 | -4.7 | 1,040,400 | |
2,116 | 2,327 | 2,086 | 2,312 | +202 | +9.6 | 337,500 | |
1,959 | 2,183 | 1,945 | 2,110 | +124 | +6.2 | 310,500 | |
2,352 | 2,368 | 1,768 | 1,986 | -366 | -15.6 | 498,800 | |
2,410 | 2,475 | 2,255 | 2,352 | -58 | -2.4 | 374,100 | |
2,467 | 2,476 | 2,328 | 2,410 | -56 | -2.3 | 515,300 | |
2,450 | 2,580 | 2,389 | 2,466 | +21 | +0.9 | 374,600 | |
2,710 | 2,737 | 2,390 | 2,445 | -265 | -9.8 | 285,500 | |
2,732 | 2,761 | 2,574 | 2,710 | +6 | +0.2 | 223,300 | |
2,725 | 2,779 | 2,583 | 2,704 | -22 | -0.8 | 254,600 | |
2,760 | 2,899 | 2,700 | 2,726 | -14 | -0.5 | 431,800 | |
2,613 | 2,772 | 2,571 | 2,740 | +127 | +4.9 | 286,100 | |
2,735 | 2,773 | 2,602 | 2,613 | -109 | -4.0 | 835,600 | |
2,599 | 2,812 | 2,517 | 2,722 | +131 | +5.1 | 453,900 | |
2,637 | 2,723 | 2,564 | 2,591 | -47 | -1.8 | 229,500 | |
2,550 | 2,895 | 2,538 | 2,638 | +114 | +4.5 | 369,000 | |
2,633 | 2,663 | 2,474 | 2,524 | -112 | -4.2 | 299,500 | |
2,769 | 2,769 | 2,558 | 2,636 | -88 | -3.2 | 255,000 | |
2,529 | 2,817 | 2,433 | 2,724 | +190 | +7.5 | 292,400 | |
2,363 | 2,561 | 2,363 | 2,534 | +183 | +7.8 | 321,700 | |
2,520 | 2,635 | 2,326 | 2,351 | -168 | -6.7 | 355,100 | |
2,647 | 2,725 | 2,497 | 2,519 | -126 | -4.8 | 422,100 | |
2,530 | 2,898 | 2,530 | 2,645 | +95 | +3.7 | 374,500 | |
2,557 | 2,600 | 2,468 | 2,550 | -9 | -0.4 | 310,700 | |
2,452 | 2,710 | 2,398 | 2,559 | +100 | +4.1 | 840,200 | |
2,240 | 2,494 | 2,202 | 2,459 | +185 | +8.1 | 285,900 | |
2,290 | 2,398 | 2,155 | 2,274 | +11 | +0.5 | 230,100 | |
1,983 | 2,334 | 1,981 | 2,263 | +303 | +15.5 | 355,400 |