38,202.37 | -632.73 | 155.37 | +0.05 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.03% | 0.44% | -0.61% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,105 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,105 | 3,180 | -20 | -0.6 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931 | 1,996 | 1,885 | 1,960 | +29 | +1.5 | 271,100 | |
2,010 | 2,105 | 1,882 | 1,931 | -75 | -3.7 | 318,600 | |
1,852 | 2,090 | 1,847 | 2,006 | +138 | +7.4 | 215,400 | |
2,040 | 2,058 | 1,850 | 1,868 | -251 | -11.8 | 195,900 | |
1,987 | 2,165 | 1,892 | 2,119 | +111 | +5.5 | 194,500 | |
2,076 | 2,169 | 1,905 | 2,008 | -98 | -4.7 | 263,100 | |
2,100 | 2,169 | 1,986 | 2,106 | -5 | -0.2 | 244,600 | |
2,083 | 2,208 | 1,976 | 2,111 | +54 | +2.6 | 352,000 | |
2,190 | 2,270 | 2,057 | 2,057 | -141 | -6.4 | 880,100 | |
2,150 | 2,279 | 1,998 | 2,198 | +78 | +3.7 | 364,300 | |
2,519 | 2,521 | 1,976 | 2,120 | -399 | -15.8 | 339,200 | |
2,530 | 2,617 | 2,401 | 2,519 | +14 | +0.6 | 344,400 | |
2,521 | 2,628 | 2,461 | 2,505 | -16 | -0.6 | 201,900 | |
2,497 | 2,556 | 2,435 | 2,521 | +41 | +1.7 | 260,000 | |
2,547 | 2,593 | 2,437 | 2,480 | -67 | -2.6 | 325,200 | |
2,898 | 2,960 | 2,380 | 2,547 | -401 | -13.6 | 263,400 | |
3,085 | 3,115 | 2,767 | 2,948 | -137 | -4.4 | 201,600 | |
3,035 | 3,230 | 2,995 | 3,085 | +20 | +0.7 | 195,700 | |
2,889 | 3,170 | 2,889 | 3,065 | +126 | +4.3 | 194,300 | |
2,850 | 3,200 | 2,837 | 2,939 | +51 | +1.8 | 312,400 | |
2,828 | 3,080 | 2,808 | 2,888 | +65 | +2.3 | 588,700 | |
2,740 | 2,824 | 2,639 | 2,823 | +83 | +3.0 | 333,700 | |
2,896 | 2,920 | 2,668 | 2,740 | -156 | -5.4 | 168,600 | |
2,890 | 2,949 | 2,685 | 2,896 | +6 | +0.2 | 179,800 | |
2,760 | 2,929 | 2,700 | 2,890 | +169 | +6.2 | 164,300 | |
2,759 | 2,824 | 2,321 | 2,721 | -27 | -1.0 | 411,700 | |
2,378 | 2,850 | 2,376 | 2,748 | +353 | +14.7 | 374,000 | |
2,534 | 2,558 | 2,302 | 2,395 | -139 | -5.5 | 168,300 | |
2,498 | 2,600 | 2,394 | 2,534 | +39 | +1.6 | 122,600 | |
2,325 | 2,539 | 2,325 | 2,495 | +170 | +7.3 | 177,100 |