年初来高値 | 1,375 | 年初来安値 | 1,034 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,177 | 1,149 | 1,171 | +34 | +3.0 | 200,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,154 | 1,132 | 1,137 | +2 | +0.2 | 151,800 | |
1,051 | 1,140 | 1,051 | 1,135 | -1 | -0.1 | 409,700 | |
1,155 | 1,155 | 1,135 | 1,136 | -21 | -1.8 | 131,900 | |
1,152 | 1,163 | 1,151 | 1,157 | -2 | -0.2 | 71,300 | |
1,177 | 1,177 | 1,152 | 1,159 | -6 | -0.5 | 74,300 | |
1,171 | 1,186 | 1,163 | 1,165 | -3 | -0.3 | 111,400 | |
1,176 | 1,194 | 1,153 | 1,168 | -17 | -1.4 | 156,400 | |
1,150 | 1,205 | 1,132 | 1,185 | +73 | +6.6 | 729,200 | |
1,117 | 1,120 | 1,096 | 1,112 | +5 | +0.5 | 132,000 | |
1,103 | 1,112 | 1,100 | 1,107 | +11 | +1.0 | 61,500 | |
1,097 | 1,097 | 1,089 | 1,096 | +7 | +0.6 | 18,000 | |
1,092 | 1,105 | 1,086 | 1,089 | -4 | -0.4 | 42,300 | |
1,095 | 1,108 | 1,087 | 1,093 | -12 | -1.1 | 84,100 | |
1,099 | 1,107 | 1,090 | 1,105 | 0 | 0.0 | 62,500 | |
1,124 | 1,124 | 1,094 | 1,105 | +4 | +0.4 | 112,400 | |
1,110 | 1,113 | 1,095 | 1,101 | +4 | +0.4 | 63,800 | |
1,082 | 1,107 | 1,077 | 1,097 | +27 | +2.5 | 99,300 | |
1,100 | 1,102 | 1,059 | 1,070 | -41 | -3.7 | 103,400 | |
1,123 | 1,136 | 1,111 | 1,111 | -12 | -1.1 | 75,300 | |
1,135 | 1,135 | 1,115 | 1,123 | -16 | -1.4 | 127,000 | |
1,116 | 1,139 | 1,106 | 1,139 | +6 | +0.5 | 173,800 | |
1,137 | 1,138 | 1,128 | 1,133 | 0 | 0.0 | 84,900 | |
1,135 | 1,136 | 1,118 | 1,133 | -2 | -0.2 | 58,300 | |
1,129 | 1,136 | 1,119 | 1,135 | +9 | +0.8 | 86,400 | |
1,106 | 1,126 | 1,096 | 1,126 | +24 | +2.2 | 110,700 | |
1,110 | 1,110 | 1,082 | 1,102 | +4 | +0.4 | 106,600 | |
1,079 | 1,102 | 1,076 | 1,098 | +21 | +1.9 | 70,500 | |
1,067 | 1,083 | 1,057 | 1,077 | +18 | +1.7 | 72,300 | |
1,054 | 1,059 | 1,040 | 1,059 | +11 | +1.0 | 96,500 |