52週高値 | 2,579 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,916 | 1,857 | 1,884 | +3 | +0.2 | 246,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,928 | 1,876 | 1,881 | -94 | -4.8 | 413,200 | |
1,980 | 2,039 | 1,972 | 1,975 | -16 | -0.8 | 373,400 | |
2,023 | 2,043 | 1,991 | 1,991 | -9 | -0.4 | 319,000 | |
2,100 | 2,115 | 2,000 | 2,000 | -104 | -4.9 | 450,700 | |
2,052 | 2,116 | 2,048 | 2,104 | +42 | +2.0 | 515,700 | |
2,156 | 2,159 | 2,062 | 2,062 | -194 | -8.6 | 999,800 | |
2,482 | 2,482 | 2,238 | 2,256 | -176 | -7.2 | 1,409,200 | |
2,430 | 2,442 | 2,394 | 2,432 | +30 | +1.2 | 493,300 | |
2,353 | 2,416 | 2,340 | 2,402 | -1 | -0.0 | 302,800 | |
2,398 | 2,440 | 2,373 | 2,403 | +30 | +1.3 | 338,700 | |
2,277 | 2,373 | 2,277 | 2,373 | +96 | +4.2 | 351,500 | |
2,275 | 2,335 | 2,275 | 2,277 | +37 | +1.7 | 267,300 | |
2,261 | 2,283 | 2,236 | 2,240 | -9 | -0.4 | 152,500 | |
2,300 | 2,320 | 2,235 | 2,249 | -52 | -2.3 | 221,300 | |
2,264 | 2,301 | 2,249 | 2,301 | +68 | +3.0 | 231,100 | |
2,262 | 2,313 | 2,229 | 2,233 | -19 | -0.8 | 280,000 | |
2,200 | 2,285 | 2,199 | 2,252 | +84 | +3.9 | 513,700 | |
2,126 | 2,180 | 2,105 | 2,168 | +80 | +3.8 | 264,700 | |
2,105 | 2,111 | 2,080 | 2,088 | -15 | -0.7 | 98,500 | |
2,100 | 2,117 | 2,093 | 2,103 | +11 | +0.5 | 142,500 | |
2,099 | 2,119 | 2,077 | 2,092 | +16 | +0.8 | 142,300 | |
2,043 | 2,093 | 2,043 | 2,076 | +25 | +1.2 | 98,500 | |
2,003 | 2,056 | 2,003 | 2,051 | +70 | +3.5 | 228,100 | |
2,020 | 2,030 | 1,981 | 1,981 | -29 | -1.4 | 269,700 | |
1,999 | 2,022 | 1,980 | 2,010 | +5 | +0.2 | 138,700 | |
2,024 | 2,033 | 1,994 | 2,005 | -1 | -0.0 | 132,400 | |
2,016 | 2,027 | 1,992 | 2,006 | +7 | +0.4 | 152,400 | |
2,055 | 2,068 | 1,980 | 1,999 | -85 | -4.1 | 304,200 | |
1,990 | 2,110 | 1,982 | 2,084 | +56 | +2.8 | 329,400 |