52週高値 | 2,579 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,039 | 1,948 | 2,016 | +73 | +3.8 | 933,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163 | 2,190 | 2,142 | 2,179 | +22 | +1.0 | 266,700 | |
2,255 | 2,276 | 2,141 | 2,157 | -89 | -4.0 | 230,200 | |
2,180 | 2,258 | 2,164 | 2,246 | +44 | +2.0 | 240,800 | |
2,216 | 2,260 | 2,179 | 2,202 | -114 | -4.9 | 231,700 | |
2,239 | 2,352 | 2,205 | 2,316 | +37 | +1.6 | 306,400 | |
2,360 | 2,405 | 2,274 | 2,279 | -130 | -5.4 | 303,800 | |
2,223 | 2,409 | 2,210 | 2,409 | +184 | +8.3 | 504,600 | |
2,156 | 2,228 | 2,149 | 2,225 | +40 | +1.8 | 224,900 | |
2,226 | 2,230 | 2,177 | 2,185 | -27 | -1.2 | 249,900 | |
2,245 | 2,247 | 2,193 | 2,212 | -56 | -2.5 | 307,900 | |
2,225 | 2,268 | 2,167 | 2,268 | -3 | -0.1 | 315,700 | |
2,268 | 2,293 | 2,254 | 2,271 | -19 | -0.8 | 227,000 | |
2,274 | 2,310 | 2,258 | 2,290 | +26 | +1.1 | 559,800 | |
2,174 | 2,280 | 2,174 | 2,264 | +89 | +4.1 | 468,500 | |
2,168 | 2,192 | 2,136 | 2,175 | +9 | +0.4 | 214,200 | |
2,160 | 2,206 | 2,159 | 2,166 | +13 | +0.6 | 295,900 | |
2,177 | 2,181 | 2,133 | 2,153 | -28 | -1.3 | 249,800 | |
2,127 | 2,187 | 2,114 | 2,181 | +54 | +2.5 | 289,200 | |
2,116 | 2,143 | 2,093 | 2,127 | +11 | +0.5 | 287,800 | |
2,151 | 2,164 | 2,071 | 2,116 | +2 | +0.1 | 248,500 | |
2,102 | 2,130 | 2,065 | 2,114 | +5 | +0.2 | 214,600 | |
2,049 | 2,126 | 2,037 | 2,109 | +83 | +4.1 | 383,700 | |
2,080 | 2,103 | 2,026 | 2,026 | -95 | -4.5 | 345,900 | |
2,060 | 2,140 | 2,043 | 2,121 | +87 | +4.3 | 451,100 | |
2,018 | 2,035 | 1,995 | 2,034 | +3 | +0.1 | 205,000 | |
2,020 | 2,053 | 2,016 | 2,031 | +3 | +0.1 | 144,700 | |
2,090 | 2,090 | 2,028 | 2,028 | -20 | -1.0 | 177,000 | |
2,074 | 2,075 | 2,022 | 2,048 | -31 | -1.5 | 251,000 | |
2,106 | 2,106 | 2,077 | 2,079 | -52 | -2.4 | 244,600 | |
2,113 | 2,140 | 2,104 | 2,131 | +17 | +0.8 | 272,500 |