52週高値 | 2,579 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,975 | 1,831 | 1,955 | +129 | +7.1 | 1,591,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,340 | 1,317 | 1,325 | -1 | -0.1 | 56,500 | |
1,344 | 1,352 | 1,322 | 1,326 | -34 | -2.5 | 112,200 | |
1,378 | 1,384 | 1,358 | 1,360 | -14 | -1.0 | 84,800 | |
1,345 | 1,375 | 1,341 | 1,374 | +36 | +2.7 | 127,800 | |
1,314 | 1,342 | 1,314 | 1,338 | +25 | +1.9 | 103,200 | |
1,303 | 1,321 | 1,300 | 1,313 | +15 | +1.2 | 65,000 | |
1,291 | 1,300 | 1,279 | 1,298 | +7 | +0.5 | 76,500 | |
1,288 | 1,305 | 1,274 | 1,291 | +14 | +1.1 | 108,700 | |
1,263 | 1,278 | 1,263 | 1,277 | -4 | -0.3 | 85,800 | |
1,282 | 1,288 | 1,268 | 1,281 | -1 | -0.1 | 68,000 | |
1,288 | 1,288 | 1,270 | 1,282 | +12 | +0.9 | 39,500 | |
1,283 | 1,283 | 1,267 | 1,270 | -14 | -1.1 | 48,600 | |
1,273 | 1,290 | 1,268 | 1,284 | +11 | +0.9 | 51,400 | |
1,265 | 1,275 | 1,260 | 1,273 | +8 | +0.6 | 33,800 | |
1,275 | 1,275 | 1,255 | 1,265 | +10 | +0.8 | 42,800 | |
1,265 | 1,275 | 1,251 | 1,255 | -19 | -1.5 | 74,900 | |
1,273 | 1,298 | 1,270 | 1,274 | -25 | -1.9 | 77,800 | |
1,305 | 1,307 | 1,273 | 1,299 | -21 | -1.6 | 125,700 | |
1,280 | 1,336 | 1,274 | 1,320 | +38 | +3.0 | 213,300 | |
1,264 | 1,287 | 1,246 | 1,282 | +36 | +2.9 | 88,600 | |
1,283 | 1,283 | 1,245 | 1,246 | -37 | -2.9 | 66,900 | |
1,239 | 1,284 | 1,239 | 1,283 | +45 | +3.6 | 137,400 | |
1,251 | 1,251 | 1,233 | 1,238 | -1 | -0.1 | 27,400 | |
1,250 | 1,253 | 1,232 | 1,239 | -2 | -0.2 | 62,000 | |
1,252 | 1,252 | 1,230 | 1,241 | -13 | -1.0 | 65,400 | |
1,259 | 1,267 | 1,248 | 1,254 | -8 | -0.6 | 61,700 | |
1,239 | 1,271 | 1,232 | 1,262 | +8 | +0.6 | 90,100 | |
1,262 | 1,278 | 1,248 | 1,254 | -18 | -1.4 | 87,800 | |
1,290 | 1,290 | 1,262 | 1,272 | -18 | -1.4 | 124,000 | |
1,299 | 1,303 | 1,284 | 1,290 | +2 | +0.2 | 162,800 |