52週高値 | 2,579 | 52週安値 | 909 | ||
---|---|---|---|---|---|
年初来高値 | 2,579 | 年初来安値 | 1,666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,984 | 1,911 | 1,943 | -5 | -0.3 | 603,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 948 | 940 | 940 | -13 | -1.4 | 50,100 | |
952 | 956 | 945 | 953 | +3 | +0.3 | 68,800 | |
940 | 954 | 940 | 950 | +25 | +2.7 | 123,000 | |
920 | 926 | 919 | 925 | +15 | +1.6 | 69,900 | |
922 | 927 | 909 | 910 | -10 | -1.1 | 57,800 | |
909 | 921 | 908 | 920 | +11 | +1.2 | 99,200 | |
906 | 918 | 906 | 909 | +10 | +1.1 | 87,400 | |
903 | 906 | 897 | 899 | -2 | -0.2 | 103,600 | |
904 | 907 | 900 | 901 | -4 | -0.4 | 83,000 | |
910 | 913 | 905 | 905 | -6 | -0.7 | 94,800 | |
920 | 923 | 908 | 911 | -8 | -0.9 | 93,100 | |
927 | 936 | 918 | 919 | -2 | -0.2 | 135,300 | |
920 | 927 | 905 | 921 | -42 | -4.4 | 240,200 | |
961 | 970 | 952 | 963 | +10 | +1.0 | 69,800 | |
960 | 960 | 952 | 953 | -7 | -0.7 | 27,800 | |
955 | 961 | 955 | 960 | +10 | +1.1 | 29,300 | |
943 | 954 | 943 | 950 | +7 | +0.7 | 43,300 | |
940 | 945 | 937 | 943 | +6 | +0.6 | 25,900 | |
927 | 942 | 927 | 937 | +6 | +0.6 | 36,100 | |
942 | 942 | 928 | 931 | -18 | -1.9 | 49,300 | |
964 | 964 | 947 | 949 | -21 | -2.2 | 30,300 | |
982 | 982 | 967 | 970 | -12 | -1.2 | 47,800 | |
987 | 987 | 977 | 982 | +6 | +0.6 | 30,800 | |
968 | 976 | 967 | 976 | +5 | +0.5 | 36,300 | |
960 | 971 | 955 | 971 | +14 | +1.5 | 38,600 | |
950 | 960 | 939 | 957 | +18 | +1.9 | 59,400 | |
947 | 947 | 937 | 939 | -3 | -0.3 | 19,600 | |
940 | 944 | 935 | 942 | +7 | +0.7 | 29,700 | |
935 | 936 | 928 | 935 | +2 | +0.2 | 29,100 | |
929 | 933 | 918 | 933 | +2 | +0.2 | 17,900 |